Ongwe Minerals Inc.
GQMLFOTCBasic Materials
$0.48
+$0.24(+100.00%)
Market Cap$5600240
P/E Ratio—
52W High$0.48
52W Low$0.0073
Ongwe Minerals Inc.（GQMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gqmlf · 日线历史（复权）· FMP · 截至 2026年2月11日
5-Year High5Y
$1.11
Sep 14, 2021
-56.8% from here
5-Year Low5Y
$0.0080
Aug 10, 2023
+5.9K% from low
IPO Priceadj.
$0.8432
Aug 24, 2018
-43.1% since IPO
1 Year Ago
$0.4800
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GQMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Feb 10, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Feb 9, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Feb 6, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Feb 5, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Feb 4, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Feb 3, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Feb 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Jan 30, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Jan 29, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 28, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 27, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 26, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 23, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 22, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 21, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 20, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 16, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 15, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
| Jan 14, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2K | +0.00% |
Showing 1–20 of 803 records
Annual Stock Price Performance · GQMLF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.48 → $0.48
+0.0%
2025+50.0%$0.32 → $0.48
+50.0%
2024-43.3%$0.56 → $0.32
-43.3%
2023+1900.0%$0.01 → $0.16
+1900.0%
2022-98.2%$0.44 → $0.01
-98.2%
2021-60.5%$1.11 → $0.44
-60.5%
Best Year2023 · +1900.0%
Worst Year2022 · -98.2%
Positive Years3 / 6
Avg Annual Return+291.3%
6Y Total Return-56.8%
6Y CAGR~-13.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GQMLF?
If you invested $1,000 in GQMLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$569
Total Return-43.1%
CAGR~-6.8% / yr
Profit$-431
Based on Aug 24, 2018 · $0.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ongwe Minerals Inc.（GQMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GQMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GQMLF 历史股价FMP 日线复权 OHLCV