Grounded Lithium Corp.
GRDAFOTCBasic Materials● Active
$0.04
+$0.01(+39.13%)
Market Cap$3359224
P/E Ratio—
52W High$0.1
52W Low$0.0219
Grounded Lithium Corp.（GRDAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grdaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4509
Dec 16, 2022
-90.7% from here
5-Year Low5Y
$0.0134
Apr 11, 2025
+211.5% from low
IPO Priceadj.
$0.1850
Sep 1, 2022
-77.4% since IPO
1 Year Ago
$0.0232
Jun 9, 2025
+79.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRDAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1K | +0.00% |
| Jun 5, 2026 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1.0M | -50.85% |
| Jun 4, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70K | +0.00% |
| Jun 3, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +11.45% |
| Jun 2, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
| Jun 1, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61K | -5.74% |
| May 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3K | -1.46% |
| May 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9K | +8.30% |
| May 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6K | +0.00% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6K | -6.59% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117K | +7.37% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140K | +0.40% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| May 14, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| May 12, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10K | +0.00% |
| May 11, 2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10K | +18.81% |
Showing 1–20 of 937 records
Annual Stock Price Performance · GRDAF
Jan 1 → Dec 31 · 5 years2026-22.8%$0.05 → $0.04
-22.8%
2025+68.1%$0.03 → $0.06
+68.1%
2024-43.2%$0.06 → $0.03
-43.2%
2023-78.5%$0.30 → $0.06
-78.5%
2022+56.8%$0.18 → $0.29
+56.8%
Best Year2025 · +68.1%
Worst Year2023 · -78.5%
Positive Years2 / 5
Avg Annual Return-3.9%
5Y Total Return-77.4%
5Y CAGR~-25.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRDAF?
If you invested $1,000 in GRDAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$226
Total Return-77.4%
CAGR~-31.1% / yr
Profit$-774
Based on Sep 1, 2022 · $0.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grounded Lithium Corp.（GRDAF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRDAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRDAF 历史股价FMP 日线复权 OHLCV