Green Leaf Innovations, Inc.
GRLFOTCConsumer Defensive
$0.03
+$0.00(+1.14%)
Market Cap$181254
P/E Ratio—
52W High$0.5
52W Low$0.0001
Green Leaf Innovations, Inc.（GRLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grlf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$4.50
Jul 9, 2021
-99.4% from here
5-Year Low5Y
$0.0000
Dec 12, 2025
+2712.9K% from low
IPO Priceadj.
$5,300.00
Oct 31, 1994
-100.0% since IPO
1 Year Ago
$0.2500
Jun 9, 2025
-89.1% in 1Y
5 Years Ago
$3.25
Jun 9, 2021
-99.2% in 5Y
10 Years Ago
$0.2500
Jun 9, 2016
-89.1% in 10Y
Historical Price Data · GRLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64K | +63.93% |
| Jun 3, 2026 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22K | +87.70% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171K | -20.55% |
| Jun 1, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | -7.66% |
| May 29, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101K | -35.48% |
| May 28, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69K | +17.65% |
| May 27, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226K | +22.94% |
| May 26, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82K | -20.21% |
| May 22, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12K | +7.22% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 20, 2026 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 17K | +0.17% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | -4.55% |
| May 18, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14K | +0.16% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 13, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3K | +45.99% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
| May 8, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41K | -25.55% |
| May 7, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120K | +10.00% |
Showing 1–20 of 1,193 records
Annual Stock Price Performance · GRLF
Jan 1 → Dec 31 · 6 years2026-57.6%$0.05 → $0.02
-57.6%
2025-84.0%$0.25 → $0.04
-84.0%
2024+0.0%$0.38 → $0.38
+0.0%
2023-66.7%$0.75 → $0.25
-66.7%
2022-62.5%$2.00 → $0.75
-62.5%
2021-50.0%$3.50 → $1.75
-50.0%
Best Year2024 · +0.0%
Worst Year2025 · -84.0%
Positive Years1 / 6
Avg Annual Return-53.5%
6Y Total Return-99.4%
6Y CAGR~-57.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in GRLF?
If you invested $1,000 in GRLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$109
Total Return-89.1%
CAGR~-19.9% / yr
Profit$-891
Based on Jun 9, 2016 · $0.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Leaf Innovations, Inc.（GRLF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRLF 历史股价FMP 日线复权 OHLCV