Group Eleven Resources Corp.
GRLVFOTCBasic Materials● Active
$0.67
$-0.00(-0.12%)
Market Cap$189262532
P/E Ratio—
52W High$0.99
52W Low$0.2
Group Eleven Resources Corp.（GRLVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grlvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9900
Mar 13, 2026
-32.0% from here
5-Year Low5Y
$0.0443
Aug 18, 2023
+1.4K% from low
IPO Priceadj.
$0.1156
Sep 18, 2018
+482.6% since IPO
1 Year Ago
$0.2768
Jun 9, 2025
+143.3% in 1Y
5 Years Ago
$0.1225
Jun 9, 2021
+449.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRLVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 82K | +1.34% |
| Jun 5, 2026 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 351K | -7.41% |
| Jun 4, 2026 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 128K | -3.16% |
| Jun 3, 2026 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 159K | -6.99% |
| Jun 2, 2026 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 108K | -0.04% |
| Jun 1, 2026 | $0.77 | $0.81 | $0.74 | $0.76 | $0.76 | 100K | -1.30% |
| May 29, 2026 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 65K | -3.17% |
| May 28, 2026 | $0.81 | $0.82 | $0.77 | $0.79 | $0.79 | 172K | -1.96% |
| May 27, 2026 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 237K | +7.72% |
| May 26, 2026 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 212K | -2.61% |
| May 22, 2026 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 163K | +0.42% |
| May 21, 2026 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 66K | -2.12% |
| May 20, 2026 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 81K | +0.62% |
| May 19, 2026 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 103K | -5.63% |
| May 18, 2026 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 46K | +0.25% |
| May 15, 2026 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 90K | -2.44% |
| May 14, 2026 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 100K | -1.67% |
| May 13, 2026 | $0.86 | $0.94 | $0.86 | $0.87 | $0.87 | 123K | +0.05% |
| May 12, 2026 | $0.96 | $0.96 | $0.88 | $0.91 | $0.91 | 174K | -4.88% |
| May 11, 2026 | $0.94 | $0.94 | $0.87 | $0.94 | $0.94 | 180K | +0.34% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · GRLVF
Jan 1 → Dec 31 · 6 years2026+18.6%$0.57 → $0.67
+18.6%
2025+349.0%$0.12 → $0.54
+349.0%
2024-6.2%$0.13 → $0.12
-6.2%
2023+121.2%$0.06 → $0.13
+121.2%
2022-47.6%$0.09 → $0.05
-47.6%
2021-30.4%$0.13 → $0.09
-30.4%
Best Year2025 · +349.0%
Worst Year2022 · -47.6%
Positive Years3 / 6
Avg Annual Return+67.4%
6Y Total Return+427.8%
6Y CAGR~+32.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GRLVF?
If you invested $1,000 in GRLVF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,826
Total Return+482.6%
CAGR~+24.6% / yr
Profit+$4,826
Based on Sep 18, 2018 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Group Eleven Resources Corp.（GRLVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRLVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRLVF 历史股价FMP 日线复权 OHLCV