Grand City Properties S.A.
GRNNFOTCReal Estate● Active
$10.45
+$0.00(+0.00%)
Market Cap$1.8B
P/E Ratio—
52W High$13.03
52W Low$10.45
Grand City Properties S.A.（GRNNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grnnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.00
Sep 2, 2021
-64.0% from here
5-Year Low5Y
$6.54
Mar 29, 2023
+59.8% from low
IPO Priceadj.
$20.13
Jul 26, 2017
-48.1% since IPO
1 Year Ago
$10.50
Jun 9, 2025
-0.5% in 1Y
5 Years Ago
$27.75
Jun 9, 2021
-62.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRNNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Jun 4, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Jun 3, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Jun 2, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Jun 1, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 28, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 27, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 26, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 22, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 21, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 20, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 19, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 18, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 15, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 14, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 13, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 12, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 11, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 8, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · GRNNF
Jan 1 → Dec 31 · 6 years2026-9.5%$11.55 → $10.45
-9.5%
2025-4.5%$12.09 → $11.55
-4.5%
2024+7.5%$11.25 → $12.09
+7.5%
2023+2.6%$10.96 → $11.25
+2.6%
2022-55.5%$23.90 → $10.64
-55.5%
2021-15.5%$27.75 → $23.45
-15.5%
Best Year2024 · +7.5%
Worst Year2022 · -55.5%
Positive Years2 / 6
Avg Annual Return-12.5%
6Y Total Return-62.3%
6Y CAGR~-15.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in GRNNF?
If you invested $1,000 in GRNNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$519
Total Return-48.1%
CAGR~-7.0% / yr
Profit$-481
Based on Jul 26, 2017 · $20.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grand City Properties S.A.（GRNNF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $10.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRNNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRNNF 历史股价FMP 日线复权 OHLCV