U.S. Global Investors, Inc.
GROWNASDAQFinancial Services● Active
$2.78
+$0.04(+1.46%)
Market Cap$35248020
P/E Ratio—
52W High$3.65
52W Low$2.23
U.S. Global Investors, Inc.（GROW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.88
Sep 7, 2021
-59.6% from here
5-Year Low5Y
$2.02
Apr 7, 2025
+37.6% from low
IPO Priceadj.
$1.81
Apr 24, 1985
+53.6% since IPO
1 Year Ago
$2.43
Jun 9, 2025
+14.4% in 1Y
5 Years Ago
$5.98
Jun 9, 2021
-53.5% in 5Y
10 Years Ago
$1.97
Jun 9, 2016
+41.1% in 10Y
Historical Price Data · GROW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.74 | $2.78 | $2.71 | $2.74 | $2.74 | 16K | +0.00% |
| Jun 5, 2026 | $2.73 | $2.76 | $2.65 | $2.67 | $2.67 | 41K | -2.20% |
| Jun 4, 2026 | $2.61 | $2.73 | $2.61 | $2.71 | $2.71 | 54K | +3.83% |
| Jun 3, 2026 | $2.59 | $2.61 | $2.59 | $2.61 | $2.61 | 22K | +0.77% |
| Jun 2, 2026 | $2.59 | $2.64 | $2.57 | $2.59 | $2.59 | 63K | +0.00% |
| Jun 1, 2026 | $2.65 | $2.66 | $2.56 | $2.59 | $2.59 | 51K | -2.26% |
| May 29, 2026 | $2.63 | $2.68 | $2.60 | $2.64 | $2.64 | 9K | +0.38% |
| May 28, 2026 | $2.60 | $2.65 | $2.59 | $2.62 | $2.62 | 21K | +0.77% |
| May 27, 2026 | $2.62 | $2.68 | $2.62 | $2.66 | $2.66 | 16K | +1.53% |
| May 26, 2026 | $2.65 | $2.70 | $2.58 | $2.63 | $2.63 | 56K | -0.75% |
| May 22, 2026 | $2.58 | $2.71 | $2.56 | $2.69 | $2.69 | 20K | +4.26% |
| May 21, 2026 | $2.58 | $2.68 | $2.53 | $2.58 | $2.58 | 59K | +0.00% |
| May 20, 2026 | $2.70 | $2.70 | $2.56 | $2.64 | $2.64 | 17K | -2.22% |
| May 19, 2026 | $2.71 | $2.74 | $2.58 | $2.63 | $2.63 | 20K | -2.95% |
| May 18, 2026 | $2.62 | $2.72 | $2.62 | $2.71 | $2.71 | 16K | +3.44% |
| May 15, 2026 | $2.59 | $2.63 | $2.59 | $2.62 | $2.62 | 10K | +1.16% |
| May 14, 2026 | $2.60 | $2.69 | $2.59 | $2.59 | $2.59 | 10K | -0.38% |
| May 13, 2026 | $2.55 | $2.64 | $2.55 | $2.55 | $2.55 | 37K | +0.00% |
| May 12, 2026 | $2.53 | $2.60 | $2.52 | $2.55 | $2.55 | 12K | +0.79% |
| May 11, 2026 | $2.62 | $2.64 | $2.52 | $2.52 | $2.52 | 23K | -3.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GROW
Jan 1 → Dec 31 · 6 years2026+12.3%$2.44 → $2.74
+12.3%
2025-2.8%$2.48 → $2.41
-2.8%
2024-13.5%$2.82 → $2.44
-13.5%
2023-3.4%$2.92 → $2.82
-3.4%
2022-34.9%$4.44 → $2.89
-34.9%
2021-26.9%$6.02 → $4.40
-26.9%
Best Year2026 · +12.3%
Worst Year2022 · -34.9%
Positive Years1 / 6
Avg Annual Return-11.5%
6Y Total Return-54.5%
6Y CAGR~-12.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GROW?
If you invested $1,000 in GROW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,411
Total Return+41.1%
CAGR~+3.5% / yr
Profit+$411
Based on Jun 9, 2016 · $1.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
U.S. Global Investors, Inc.（GROW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GROW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GROW 历史股价FMP 日线复权 OHLCV