GelStat Corporation
GSACOTCHealthcare● Active
$0.00
+$0.00(+50.00%)
Market Cap$185394
P/E Ratio—
52W High$0.0005
52W Low$0.0002
GelStat Corporation（GSAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsac · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0469
Jul 19, 2021
-99.4% from here
5-Year Low5Y
$0.0001
Oct 27, 2023
+200.0% from low
IPO Priceadj.
$0.5000
Feb 9, 1996
-99.9% since IPO
1 Year Ago
$0.0004
Jun 9, 2025
-25.0% in 1Y
5 Years Ago
$0.0120
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
$0.0036
Jun 10, 2016
-91.7% in 10Y
Historical Price Data · GSAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103K | +50.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +50.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.9M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30.4M | -33.33% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | -21.57% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.8M | +33.33% |
| May 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501K | -25.00% |
Showing 1–20 of 1,076 records
Annual Stock Price Performance · GSAC
Jan 1 → Dec 31 · 6 years2026-14.3%$0.00 → $0.00
-14.3%
2025+16.7%$0.00 → $0.00
+16.7%
2024-25.0%$0.00 → $0.00
-25.0%
2023-70.0%$0.00 → $0.00
-70.0%
2022-90.6%$0.01 → $0.00
-90.6%
2021-42.7%$0.02 → $0.01
-42.7%
Best Year2025 · +16.7%
Worst Year2022 · -90.6%
Positive Years1 / 6
Avg Annual Return-37.6%
6Y Total Return-98.5%
6Y CAGR~-50.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GSAC?
If you invested $1,000 in GSAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$83
Total Return-91.7%
CAGR~-22.0% / yr
Profit$-917
Based on Jun 10, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GelStat Corporation（GSAC）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSAC 历史股价FMP 日线复权 OHLCV