GS Acquisition Holdings Corp II
GSAHNYSEFinancial Services
$10.54
+$0.28(+2.73%)
Market Cap$2.4B
P/E Ratio—
52W High$10.625
52W Low$10.3049
GS Acquisition Holdings Corp II（GSAH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsah · 日线历史（复权）· FMP · 截至 2022年2月9日
5-Year High5Y
$10.63
Feb 9, 2022
-0.8% from here
5-Year Low5Y
$10.30
Feb 9, 2022
+2.3% from low
IPO Priceadj.
—
Jun 30, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSAH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 8, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 7, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 4, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 3, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 2, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Feb 1, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
| Jan 31, 2022 | $10.26 | $10.63 | $10.30 | $10.54 | $10.54 | 2.6M | +2.73% |
Showing 1–8 of 8 records
Annual Stock Price Performance · GSAH
Jan 1 → Dec 31 · 1 years2022+2.7%$10.26 → $10.54
+2.7%
Best Year2022 · +2.7%
Worst Year2022 · +2.7%
Positive Years1 / 1
Avg Annual Return+2.7%
1Y Total Return+2.7%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
GS Acquisition Holdings Corp II（GSAH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSAH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSAH 历史股价FMP 日线复权 OHLCV