General Store International Corp.
GSILOTCTechnology
$0.00
+$0.00(+10.00%)
Market Cap$187
P/E Ratio—
52W High$0.000027
52W Low$0.000001
General Store International Corp.（GSIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsil · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$0.0001
Aug 11, 2022
-89.0% from here
5-Year Low5Y
$0.0000
Oct 31, 2025
+1.0K% from low
IPO Priceadj.
—
May 26, 2023
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Dec 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32K | +0.00% |
| Jul 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jan 25, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Jan 24, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Dec 19, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Nov 9, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18K | +0.00% |
| Aug 11, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47K | +0.00% |
| May 16, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Apr 27, 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
Showing 1–12 of 12 records
Annual Stock Price Performance · GSIL
Jan 1 → Dec 31 · 3 years2025+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022+0.0%$0.00 → $0.00
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years3 / 3
Avg Annual Return+0.0%
3Y Total Return+10.0%
3Y CAGR~+3.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
General Store International Corp.（GSIL）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSIL 历史股价FMP 日线复权 OHLCV