Green Star Products, Inc.
GSPIOTCBasic Materials● Active
$0.00
$-0.00(-11.76%)
Market Cap$1058074
P/E Ratio—
52W High$0.0023
52W Low$0.0006
Green Star Products, Inc.（GSPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gspi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0178
Jun 23, 2021
-91.6% from here
5-Year Low5Y
$0.0000
Jul 7, 2025
+29.9K% from low
IPO Priceadj.
$0.3000
Feb 1, 1995
-99.5% since IPO
1 Year Ago
$0.0010
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$0.0168
Jun 9, 2021
-91.1% in 5Y
10 Years Ago
$0.0022
Jun 9, 2016
-31.8% in 10Y
Historical Price Data · GSPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245K | +7.14% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250K | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.0M | +21.43% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +7.69% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | -13.33% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16.0M | +100.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61K | +28.57% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21K | +28.57% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3K | +12.50% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100K | +0.00% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · GSPI
Jan 1 → Dec 31 · 6 years2026+30.4%$0.00 → $0.00
+30.4%
2025+15.0%$0.00 → $0.00
+15.0%
2024-75.8%$0.00 → $0.00
-75.8%
2023+84.4%$0.00 → $0.00
+84.4%
2022-64.8%$0.01 → $0.00
-64.8%
2021-69.9%$0.02 → $0.01
-69.9%
Best Year2023 · +84.4%
Worst Year2024 · -75.8%
Positive Years3 / 6
Avg Annual Return-13.4%
6Y Total Return-91.0%
6Y CAGR~-33.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GSPI?
If you invested $1,000 in GSPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$682
Total Return-31.8%
CAGR~-3.8% / yr
Profit$-318
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Green Star Products, Inc.（GSPI）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSPI 历史股价FMP 日线复权 OHLCV