GSP Resource Corp.
GSRCFOTCBasic Materials● Active
$0.04
$-0.05(-55.56%)
Market Cap$1934707
P/E Ratio—
52W High$0.3999
52W Low$0.0021
GSP Resource Corp.（GSRCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsrcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3999
Jan 16, 2026
-90.0% from here
5-Year Low5Y
$0.0010
Dec 8, 2023
+3.9K% from low
IPO Priceadj.
$0.3079
Nov 18, 2019
-87.0% since IPO
1 Year Ago
$0.0571
Jun 9, 2025
-29.9% in 1Y
5 Years Ago
$0.3346
Jun 9, 2021
-88.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSRCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | +0.00% |
| Jun 4, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30K | +0.00% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.11 | $0.03 | $0.11 | $0.11 | 38K | +182.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12K | +0.00% |
| May 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 26, 2026 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 3K | +80.00% |
| May 22, 2026 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 19K | +119.51% |
| May 21, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 12, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 11, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
| May 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19K | +0.00% |
Showing 1–20 of 1,060 records
Annual Stock Price Performance · GSRCF
Jan 1 → Dec 31 · 6 years2026-18.2%$0.11 → $0.09
-18.2%
2025+25.0%$0.08 → $0.10
+25.0%
2024+0.4%$0.08 → $0.08
+0.4%
2023+575.4%$0.01 → $0.08
+575.4%
2022-91.0%$0.13 → $0.01
-91.0%
2021-61.0%$0.33 → $0.13
-61.0%
Best Year2023 · +575.4%
Worst Year2022 · -91.0%
Positive Years3 / 6
Avg Annual Return+71.8%
6Y Total Return-73.1%
6Y CAGR~-19.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GSRCF?
If you invested $1,000 in GSRCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$130
Total Return-87.0%
CAGR~-25.3% / yr
Profit$-870
Based on Nov 18, 2019 · $0.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSP Resource Corp.（GSRCF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSRCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSRCF 历史股价FMP 日线复权 OHLCV