Goldman Sachs U.S. Equity Insights Fund
GSSQXNASDAQFinancial Services● Active
$67.72
+$0.16(+0.24%)
Market Cap$1.2B
P/E Ratio—
52W High$72.15
52W Low$58.45
Goldman Sachs U.S. Equity Insights Fund（GSSQX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gssqx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$74.76
Dec 11, 2024
-9.4% from here
5-Year Low5Y
$44.43
Oct 14, 2022
+52.4% from low
IPO Priceadj.
—
May 24, 1991
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSSQX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0K | +0.00% |
| Jun 5, 2026 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0K | +0.00% |
| Jun 4, 2026 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0K | +0.00% |
| Jun 3, 2026 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0K | +0.00% |
| Jun 2, 2026 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0K | +0.00% |
| Jun 1, 2026 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0K | +0.00% |
| May 29, 2026 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0K | +0.00% |
| May 28, 2026 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0K | +0.00% |
| May 27, 2026 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0K | +0.00% |
| May 26, 2026 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0K | +0.00% |
| May 22, 2026 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0K | +0.00% |
| May 21, 2026 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0K | +0.00% |
| May 20, 2026 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0K | +0.00% |
| May 19, 2026 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0K | +0.00% |
| May 18, 2026 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0K | +0.00% |
| May 15, 2026 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0K | +0.00% |
| May 14, 2026 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0K | +0.00% |
| May 13, 2026 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0K | +0.00% |
| May 12, 2026 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0K | +0.00% |
| May 11, 2026 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GSSQX
Jan 1 → Dec 31 · 6 years2026+5.4%$64.24 → $67.72
+5.4%
2025+2.5%$62.57 → $64.11
+2.5%
2024+12.0%$55.95 → $62.67
+12.0%
2023+21.1%$46.67 → $56.53
+21.1%
2022-20.4%$58.96 → $46.94
-20.4%
2021-12.5%$67.22 → $58.82
-12.5%
Best Year2023 · +21.1%
Worst Year2022 · -20.4%
Positive Years4 / 6
Avg Annual Return+1.4%
6Y Total Return+0.7%
6Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Goldman Sachs U.S. Equity Insights Fund（GSSQX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $67.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSSQX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSSQX 历史股价FMP 日线复权 OHLCV