Goldstorm Metals Corp.
GSTMFOTCBasic Materials● Active
$0.13
$-0.01(-6.56%)
Market Cap$14715461
P/E Ratio—
52W High$0.2541
52W Low$0.0471
Goldstorm Metals Corp.（GSTMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gstmf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2800
Dec 2, 2022
-54.3% from here
5-Year Low5Y
$0.0340
Jan 15, 2025
+276.8% from low
IPO Priceadj.
$0.2700
Nov 25, 2022
-52.6% since IPO
1 Year Ago
$0.0721
Jun 9, 2025
+77.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GSTMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8K | +1.84% |
| Jun 5, 2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65K | +10.21% |
| Jun 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45K | +1.15% |
| Jun 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10K | +0.00% |
| Jun 2, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40K | +5.45% |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12K | +0.00% |
| May 29, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21K | +4.24% |
| May 28, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19K | -7.23% |
| May 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 81K | +0.00% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13K | +2.27% |
| May 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31K | -2.31% |
| May 21, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 158K | +1.60% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 19, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 69K | +5.15% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 15, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 82K | +1.67% |
| May 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| May 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11K | +0.00% |
| May 12, 2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79K | +3.93% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 136K | +1.80% |
Showing 1–20 of 719 records
Annual Stock Price Performance · GSTMF
Jan 1 → Dec 31 · 5 years2026+5.7%$0.12 → $0.13
+5.7%
2025+87.8%$0.06 → $0.12
+87.8%
2024-46.0%$0.13 → $0.07
-46.0%
2023-17.8%$0.16 → $0.13
-17.8%
2022-27.8%$0.27 → $0.20
-27.8%
Best Year2025 · +87.8%
Worst Year2024 · -46.0%
Positive Years2 / 5
Avg Annual Return+0.4%
5Y Total Return-52.6%
5Y CAGR~-13.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GSTMF?
If you invested $1,000 in GSTMF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$474
Total Return-52.6%
CAGR~-17.0% / yr
Profit$-526
Based on Nov 25, 2022 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldstorm Metals Corp.（GSTMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSTMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSTMF 历史股价FMP 日线复权 OHLCV