abrdn U.S. Small Cap Equity Fund
GSXIXNASDAQFinancial Services● Active
$50.95
+$0.45(+0.89%)
Market Cap$377810554
P/E Ratio—
52W High$51.63
52W Low$40.36
abrdn U.S. Small Cap Equity Fund（GSXIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsxix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.63
May 8, 2026
-1.3% from here
5-Year Low5Y
$28.47
Oct 25, 2023
+79.0% from low
IPO Priceadj.
$10.31
Oct 30, 1998
+394.2% since IPO
1 Year Ago
$41.36
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$30.97
Jun 9, 2021
+64.5% in 5Y
10 Years Ago
$15.71
Jun 9, 2016
+224.3% in 10Y
Historical Price Data · GSXIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0K | +0.00% |
| Jun 5, 2026 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0K | +0.00% |
| Jun 4, 2026 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0K | +0.00% |
| Jun 3, 2026 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0K | +0.00% |
| Jun 2, 2026 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0K | +0.00% |
| Jun 1, 2026 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0K | +0.00% |
| May 29, 2026 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0K | +0.00% |
| May 28, 2026 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0K | +0.00% |
| May 27, 2026 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0K | +0.00% |
| May 26, 2026 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0K | +0.00% |
| May 22, 2026 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0K | +0.00% |
| May 21, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0K | +0.00% |
| May 20, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0K | +0.00% |
| May 19, 2026 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0K | +0.00% |
| May 18, 2026 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0K | +0.00% |
| May 15, 2026 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0K | +0.00% |
| May 14, 2026 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0K | +0.00% |
| May 13, 2026 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0K | +0.00% |
| May 12, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0K | +0.00% |
| May 11, 2026 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GSXIX
Jan 1 → Dec 31 · 6 years2026+15.5%$44.13 → $50.95
+15.5%
2025+9.6%$39.93 → $43.78
+9.6%
2024+17.0%$34.32 → $40.17
+17.0%
2023+11.0%$31.20 → $34.63
+11.0%
2022-25.9%$41.98 → $31.12
-25.9%
2021+36.0%$30.90 → $42.03
+36.0%
Best Year2021 · +36.0%
Worst Year2022 · -25.9%
Positive Years5 / 6
Avg Annual Return+10.5%
6Y Total Return+64.9%
6Y CAGR~+8.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GSXIX?
If you invested $1,000 in GSXIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,243
Total Return+224.3%
CAGR~+12.5% / yr
Profit+$2,243
Based on Jun 9, 2016 · $15.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
abrdn U.S. Small Cap Equity Fund（GSXIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $50.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSXIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSXIX 历史股价FMP 日线复权 OHLCV