GT Biopharma, Inc.
GTBPNASDAQHealthcare● Active
$0.41
$-0.01(-2.52%)
Market Cap$4402756
P/E Ratio—
52W High$3.85
52W Low$0.261
GT Biopharma, Inc.（GTBP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtbp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$591.99
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.2610
Apr 29, 2026
+58.8% from low
IPO Priceadj.
—
Mar 27, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTBP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 1.3M | -6.34% |
| Jun 5, 2026 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 1.3M | -7.15% |
| Jun 4, 2026 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 1.7M | +10.62% |
| Jun 3, 2026 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 952K | -5.97% |
| Jun 2, 2026 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 2.2M | +3.45% |
| Jun 1, 2026 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 3.2M | -9.80% |
| May 29, 2026 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 3.5M | +7.53% |
| May 28, 2026 | $0.40 | $0.45 | $0.37 | $0.45 | $0.45 | 1.6M | +11.18% |
| May 27, 2026 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 642K | -0.93% |
| May 26, 2026 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 1.5M | -16.60% |
| May 22, 2026 | $0.44 | $0.49 | $0.44 | $0.44 | $0.44 | 2.6M | +0.00% |
| May 21, 2026 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 945K | +5.61% |
| May 20, 2026 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 2.4M | -4.49% |
| May 19, 2026 | $0.39 | $0.44 | $0.36 | $0.43 | $0.43 | 3.6M | +11.69% |
| May 18, 2026 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 1.7M | -6.73% |
| May 15, 2026 | $0.45 | $0.46 | $0.38 | $0.39 | $0.39 | 4.0M | -12.62% |
| May 14, 2026 | $0.37 | $0.48 | $0.37 | $0.44 | $0.44 | 14.8M | +17.35% |
| May 13, 2026 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 362K | -1.29% |
| May 12, 2026 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 607K | -3.01% |
| May 11, 2026 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 623K | -9.76% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GTBP
Jan 1 → Dec 31 · 6 years2026-46.9%$0.80 → $0.43
-46.9%
2025-73.7%$2.99 → $0.79
-73.7%
2024-61.2%$7.87 → $3.05
-61.2%
2023-72.3%$27.60 → $7.65
-72.3%
2022-70.6%$90.30 → $26.57
-70.6%
2021-83.3%$548.70 → $91.50
-83.3%
Best Year2026 · -46.9%
Worst Year2021 · -83.3%
Positive Years0 / 6
Avg Annual Return-68.0%
6Y Total Return-99.9%
6Y CAGR~-69.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
GT Biopharma, Inc.（GTBP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTBP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTBP 历史股价FMP 日线复权 OHLCV