Goldman Sachs Small/Mid Cap Growth Fund
GTMUXNASDAQFinancial Services● Active
$24.93
+$0.18(+0.73%)
Market Cap$1.3B
P/E Ratio—
52W High$25.71
52W Low$20.71
Goldman Sachs Small/Mid Cap Growth Fund（GTMUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtmux · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.04
Nov 25, 2024
-7.8% from here
5-Year Low5Y
$18.10
Oct 27, 2023
+37.7% from low
IPO Priceadj.
—
Aug 5, 2015
+0.0% since IPO
1 Year Ago
$23.22
Jun 9, 2025
+7.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTMUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0K | +0.00% |
| Jun 5, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0K | +0.00% |
| Jun 4, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0K | +0.00% |
| Jun 3, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0K | +0.00% |
| Jun 2, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0K | +0.00% |
| Jun 1, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0K | +0.00% |
| May 29, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0K | +0.00% |
| May 28, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0K | +0.00% |
| May 27, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0K | +0.00% |
| May 26, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0K | +0.00% |
| May 22, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0K | +0.00% |
| May 21, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0K | +0.00% |
| May 20, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0K | +0.00% |
| May 19, 2026 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0K | +0.00% |
| May 18, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0K | +0.00% |
| May 15, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0K | +0.00% |
| May 14, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0K | +0.00% |
| May 13, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| May 12, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0K | +0.00% |
| May 11, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0K | +0.00% |
Showing 1–20 of 803 records
Annual Stock Price Performance · GTMUX
Jan 1 → Dec 31 · 4 years2026+12.7%$22.12 → $24.93
+12.7%
2025-11.5%$24.65 → $21.82
-11.5%
2024+13.5%$21.70 → $24.64
+13.5%
2023+12.1%$19.77 → $22.17
+12.1%
Best Year2024 · +13.5%
Worst Year2025 · -11.5%
Positive Years3 / 4
Avg Annual Return+6.7%
4Y Total Return+26.1%
4Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GTMUX?
If you invested $1,000 in GTMUX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,216
Total Return+21.6%
CAGR~+6.7% / yr
Profit+$216
Based on Jun 9, 2023 · $20.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Goldman Sachs Small/Mid Cap Growth Fund（GTMUX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTMUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTMUX 历史股价FMP 日线复权 OHLCV