Fractyl Health, Inc. Common Stock
GUTSNASDAQHealthcare● Active
$0.67
$-0.01(-1.27%)
Market Cap$48369826
P/E Ratio—
52W High$2.9
52W Low$0.377
Fractyl Health, Inc. Common Stock（GUTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
guts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.50
Feb 2, 2024
-95.4% from here
5-Year Low5Y
$0.3772
Feb 5, 2026
+77.6% from low
IPO Priceadj.
$12.85
Feb 2, 2024
-94.8% since IPO
1 Year Ago
$2.88
Jun 9, 2025
-76.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GUTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 863K | -1.47% |
| Jun 5, 2026 | $0.74 | $0.74 | $0.65 | $0.68 | $0.68 | 2.9M | -7.67% |
| Jun 4, 2026 | $0.78 | $0.81 | $0.70 | $0.73 | $0.73 | 2.2M | -5.77% |
| Jun 3, 2026 | $0.80 | $0.82 | $0.73 | $0.76 | $0.76 | 1.3M | -4.56% |
| Jun 2, 2026 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 1.6M | -8.42% |
| Jun 1, 2026 | $0.80 | $0.87 | $0.78 | $0.87 | $0.87 | 1.4M | +8.79% |
| May 29, 2026 | $0.81 | $0.83 | $0.79 | $0.81 | $0.81 | 1.6M | -0.96% |
| May 28, 2026 | $0.86 | $0.86 | $0.78 | $0.84 | $0.84 | 1.5M | -2.15% |
| May 27, 2026 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 1.1M | -6.50% |
| May 26, 2026 | $0.91 | $0.92 | $0.87 | $0.92 | $0.92 | 1.7M | +0.86% |
| May 22, 2026 | $0.95 | $0.95 | $0.87 | $0.91 | $0.91 | 1.9M | -4.25% |
| May 21, 2026 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 1.6M | +2.22% |
| May 20, 2026 | $0.84 | $0.92 | $0.80 | $0.92 | $0.92 | 1.7M | +9.82% |
| May 19, 2026 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 1.1M | +1.82% |
| May 18, 2026 | $0.88 | $0.88 | $0.75 | $0.81 | $0.81 | 2.2M | -8.36% |
| May 15, 2026 | $0.93 | $0.93 | $0.83 | $0.86 | $0.86 | 2.8M | -7.50% |
| May 14, 2026 | $1.00 | $1.03 | $0.91 | $0.95 | $0.95 | 5.1M | -4.60% |
| May 13, 2026 | $0.79 | $0.95 | $0.75 | $0.95 | $0.95 | 9.8M | +20.80% |
| May 12, 2026 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 2.2M | -9.37% |
| May 11, 2026 | $0.78 | $0.82 | $0.74 | $0.77 | $0.77 | 3.2M | -1.32% |
Showing 1–20 of 588 records
Annual Stock Price Performance · GUTS
Jan 1 → Dec 31 · 3 years2026-69.5%$2.20 → $0.67
-69.5%
2025+4.3%$2.11 → $2.20
+4.3%
2024-85.0%$13.75 → $2.06
-85.0%
Best Year2025 · +4.3%
Worst Year2024 · -85.0%
Positive Years1 / 3
Avg Annual Return-50.1%
3Y Total Return-95.1%
3Y CAGR~-63.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GUTS?
If you invested $1,000 in GUTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$52
Total Return-94.8%
CAGR~-77.2% / yr
Profit$-948
Based on Feb 2, 2024 · $12.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fractyl Health, Inc. Common Stock（GUTS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GUTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GUTS 历史股价FMP 日线复权 OHLCV