Grupo Herdez, S.A.B. de C.V.
GUZOFOTCConsumer Defensive● Active
$3.41
$-0.40(-10.39%)
Market Cap$1.1B
P/E Ratio—
52W High$5.23
52W Low$2.67
Grupo Herdez, S.A.B. de C.V.（GUZOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
guzof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.23
Feb 20, 2026
-34.9% from here
5-Year Low5Y
$1.18
Mar 9, 2022
+188.6% from low
IPO Priceadj.
$0.4000
Apr 23, 2002
+751.2% since IPO
1 Year Ago
$2.67
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$2.45
Jun 9, 2021
+39.0% in 5Y
10 Years Ago
$2.46
Jun 9, 2016
+38.4% in 10Y
Historical Price Data · GUZOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Jun 5, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Jun 4, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Jun 3, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Jun 2, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| Jun 1, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 29, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 28, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 27, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 26, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 22, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 21, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 20, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 19, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 18, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 15, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 14, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 13, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 12, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 11, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GUZOF
Jan 1 → Dec 31 · 6 years2026-16.6%$4.09 → $3.41
-16.6%
2025+62.3%$2.52 → $4.09
+62.3%
2024-8.7%$2.76 → $2.52
-8.7%
2023+27.1%$2.18 → $2.77
+27.1%
2022+9.0%$2.00 → $2.18
+9.0%
2021-16.7%$2.46 → $2.05
-16.7%
Best Year2025 · +62.3%
Worst Year2021 · -16.7%
Positive Years3 / 6
Avg Annual Return+9.4%
6Y Total Return+38.6%
6Y CAGR~+5.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in GUZOF?
If you invested $1,000 in GUZOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,384
Total Return+38.4%
CAGR~+3.3% / yr
Profit+$384
Based on Jun 9, 2016 · $2.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Herdez, S.A.B. de C.V.（GUZOF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $3.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GUZOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GUZOF 历史股价FMP 日线复权 OHLCV