Global WholeHealth Partners Corporation
GWHPOTCHealthcare
$0.00
$-0.00(-90.00%)
Market Cap$1313
P/E Ratio—
52W High—
52W Low—
Global WholeHealth Partners Corporation（GWHP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwhp · 日线历史（复权）· FMP · 截至 2024年10月4日
5-Year High5Y
$0.7400
Aug 6, 2021
-100.0% from here
5-Year Low5Y
$0.0000
May 10, 2024
+900.0% from low
IPO Priceadj.
$28.33
Apr 9, 2015
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3300
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWHP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 2, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 30, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 27, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Sep 23, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 20, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Sep 19, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 18, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 17, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 16, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5K | +0.00% |
| Sep 13, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28K | +0.00% |
| Sep 12, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34K | +9900.00% |
| Sep 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103K | +0.00% |
| Sep 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103K | +0.00% |
| Sep 9, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103K | +0.00% |
Showing 1–20 of 572 records
Annual Stock Price Performance · GWHP
Jan 1 → Dec 31 · 4 years2024-0.0%$0.00 → $0.00
-0.0%
2023-97.6%$0.00 → $0.00
-97.6%
2022-94.9%$0.08 → $0.00
-94.9%
2021-78.1%$0.32 → $0.07
-78.1%
Best Year2024 · -0.0%
Worst Year2023 · -97.6%
Positive Years0 / 4
Avg Annual Return-67.6%
4Y Total Return-100.0%
4Y CAGR~-86.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GWHP?
If you invested $1,000 in GWHP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.1% / yr
Profit$-1,000
Based on Apr 9, 2015 · $28.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global WholeHealth Partners Corporation（GWHP）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWHP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWHP 历史股价FMP 日线复权 OHLCV