Good Works II Acquisition Corp.
GWIINASDAQFinancial Services
$10.11
+$0.00(+0.00%)
Market Cap$89720892
P/E Ratio—
52W High$12.0
52W Low$9.81
Good Works II Acquisition Corp.（GWII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwii · 日线历史（复权）· FMP · 截至 2023年3月7日
5-Year High5Y
$12.00
Feb 1, 2023
-15.8% from here
5-Year Low5Y
$9.62
Aug 25, 2021
+5.1% from low
IPO Priceadj.
$9.80
Aug 23, 2021
+3.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 7, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5K | +0.00% |
| Mar 3, 2023 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0K | +0.00% |
| Mar 2, 2023 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 2K | +0.00% |
| Feb 23, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1K | +0.00% |
| Feb 21, 2023 | $10.00 | $10.06 | $9.92 | $9.92 | $9.92 | 6K | -0.80% |
| Feb 17, 2023 | $10.30 | $10.30 | $10.07 | $10.07 | $10.07 | 2K | -2.23% |
| Feb 13, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0K | +0.00% |
| Feb 7, 2023 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 2K | +0.48% |
| Feb 6, 2023 | $10.53 | $10.55 | $10.53 | $10.55 | $10.55 | 2K | +0.19% |
| Feb 3, 2023 | $10.83 | $10.84 | $10.25 | $10.25 | $10.25 | 1K | -5.36% |
| Feb 1, 2023 | $12.00 | $12.00 | $10.42 | $10.42 | $10.42 | 1K | -13.17% |
| Jan 26, 2023 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 5K | +0.49% |
| Jan 24, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1K | +0.04% |
| Jan 23, 2023 | $10.01 | $10.29 | $10.00 | $10.00 | $10.00 | 2K | -0.10% |
| Jan 18, 2023 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 6K | -0.69% |
| Jan 17, 2023 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0K | +0.00% |
| Jan 9, 2023 | $10.56 | $10.56 | $10.35 | $10.35 | $10.35 | 3K | -1.99% |
| Jan 4, 2023 | $10.61 | $10.61 | $10.25 | $10.40 | $10.40 | 3K | -1.98% |
| Jan 3, 2023 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 1K | +2.51% |
| Dec 30, 2022 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1K | +0.00% |
Showing 1–20 of 241 records
Annual Stock Price Performance · GWII
Jan 1 → Dec 31 · 3 years2023+1.6%$9.95 → $10.11
+1.6%
2022+2.4%$9.81 → $10.05
+2.4%
2021+1.6%$9.65 → $9.80
+1.6%
Best Year2022 · +2.4%
Worst Year2021 · +1.6%
Positive Years3 / 3
Avg Annual Return+1.9%
3Y Total Return+4.8%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in GWII?
If you invested $1,000 in GWII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,032
Total Return+3.2%
CAGR~+0.6% / yr
Profit+$32
Based on Aug 23, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Good Works II Acquisition Corp.（GWII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWII 历史股价FMP 日线复权 OHLCV