Great Wall Motor Company Limited
GWLLYOTCConsumer Cyclical● Active
$12.89
$-0.43(-3.20%)
Market Cap$11.0B
P/E Ratio—
52W High$26.118
52W Low$12.73
Great Wall Motor Company Limited（GWLLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwlly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.65
Jul 30, 2021
-73.5% from here
5-Year Low5Y
$9.06
Oct 13, 2022
+42.3% from low
IPO Priceadj.
—
Aug 3, 2012
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWLLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0K | +0.00% |
| Jun 5, 2026 | $12.86 | $12.86 | $12.51 | $12.51 | $12.51 | 1K | -2.72% |
| Jun 4, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0K | +0.00% |
| Jun 3, 2026 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0K | +0.00% |
| Jun 2, 2026 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0K | +0.00% |
| Jun 1, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 1K | +0.00% |
| May 29, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0K | +0.00% |
| May 28, 2026 | $13.43 | $14.20 | $13.43 | $14.20 | $14.20 | 1K | +5.73% |
| May 27, 2026 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0K | +0.00% |
| May 26, 2026 | $14.67 | $14.67 | $14.38 | $14.38 | $14.38 | 1K | -1.98% |
| May 22, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0K | +0.00% |
| May 21, 2026 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0K | +0.00% |
| May 20, 2026 | $14.00 | $14.00 | $13.71 | $13.71 | $13.71 | 3K | -2.07% |
| May 19, 2026 | $15.20 | $15.20 | $14.03 | $14.03 | $14.03 | 1K | -7.70% |
| May 18, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 1K | +0.00% |
| May 15, 2026 | $14.68 | $15.00 | $14.68 | $15.00 | $15.00 | 1K | +2.18% |
| May 14, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0K | +0.00% |
| May 13, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0K | +0.00% |
| May 12, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0K | +0.00% |
| May 11, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GWLLY
Jan 1 → Dec 31 · 6 years2026-35.5%$20.00 → $12.89
-35.5%
2025+5.7%$17.88 → $18.90
+5.7%
2024+40.2%$12.75 → $17.88
+40.2%
2023-0.9%$12.87 → $12.75
-0.9%
2022-61.5%$33.41 → $12.87
-61.5%
2021+18.3%$30.00 → $35.48
+18.3%
Best Year2024 · +40.2%
Worst Year2022 · -61.5%
Positive Years3 / 6
Avg Annual Return-5.6%
6Y Total Return-57.0%
6Y CAGR~-13.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0B关于价格历史与 OHLCV 数据
Great Wall Motor Company Limited（GWLLY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $12.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWLLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWLLY 历史股价FMP 日线复权 OHLCV