GX Acquisition Corp. II
GXIINASDAQFinancial Services
$6.69
$-0.78(-10.44%)
Market Cap$280125018
P/E Ratio—
52W High$11.3499
52W Low$6.69
GX Acquisition Corp. II（GXII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gxii · 日线历史（复权）· FMP · 截至 2023年3月17日
5-Year High5Y
$11.35
Mar 15, 2023
-41.1% from here
5-Year Low5Y
$6.69
Mar 17, 2023
+0.0% from low
IPO Priceadj.
$10.06
May 10, 2021
-33.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.66
Jun 9, 2021
-30.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GXII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | $7.50 | $8.03 | $6.69 | $6.69 | $6.69 | 207K | -10.80% |
| Mar 16, 2023 | $10.62 | $10.62 | $7.45 | $7.47 | $7.47 | 349K | -29.66% |
| Mar 15, 2023 | $10.05 | $11.35 | $9.77 | $10.80 | $10.80 | 175K | +7.46% |
| Mar 14, 2023 | $10.13 | $10.22 | $10.10 | $10.10 | $10.10 | 434K | -0.30% |
| Mar 13, 2023 | $10.11 | $10.13 | $10.10 | $10.13 | $10.13 | 63K | +0.20% |
| Mar 10, 2023 | $10.02 | $10.13 | $9.98 | $10.11 | $10.11 | 79K | +0.90% |
| Mar 9, 2023 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 60K | +0.00% |
| Mar 8, 2023 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 61K | +0.05% |
| Mar 7, 2023 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 152K | -0.05% |
| Mar 6, 2023 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 736K | +0.05% |
| Mar 3, 2023 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10K | -0.01% |
| Mar 2, 2023 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 329K | -0.10% |
| Mar 1, 2023 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 65K | -0.10% |
| Feb 28, 2023 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 89K | +0.05% |
| Feb 27, 2023 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 189K | +0.00% |
| Feb 24, 2023 | $10.12 | $10.13 | $10.10 | $10.12 | $10.12 | 261K | -0.05% |
| Feb 23, 2023 | $10.13 | $10.13 | $10.10 | $10.11 | $10.11 | 81K | -0.20% |
| Feb 22, 2023 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 72K | +0.05% |
| Feb 21, 2023 | $10.11 | $10.12 | $10.10 | $10.12 | $10.12 | 90K | +0.10% |
| Feb 17, 2023 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 114K | +0.10% |
Showing 1–20 of 332 records
Annual Stock Price Performance · GXII
Jan 1 → Dec 31 · 3 years2023-33.2%$10.01 → $6.69
-33.2%
2022+3.4%$9.69 → $10.01
+3.4%
2021+0.3%$9.66 → $9.69
+0.3%
Best Year2022 · +3.4%
Worst Year2023 · -33.2%
Positive Years2 / 3
Avg Annual Return-9.8%
3Y Total Return-30.7%
3Y CAGR~-11.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in GXII?
If you invested $1,000 in GXII at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$665
Total Return-33.5%
CAGR~-7.8% / yr
Profit$-335
Based on May 10, 2021 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GX Acquisition Corp. II（GXII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GXII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GXII 历史股价FMP 日线复权 OHLCV