Prospera Energy Inc.
GXRFFOTCEnergy● Active
$0.03
$-0.00(-10.67%)
Market Cap$16125859
P/E Ratio—
52W High$0.0429
52W Low$0.0118
Prospera Energy Inc.（GXRFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gxrff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1340
Feb 13, 2023
-78.2% from here
5-Year Low5Y
$0.0100
Dec 26, 2024
+192.1% from low
IPO Priceadj.
—
Aug 24, 2018
+0.0% since IPO
1 Year Ago
$0.0195
Jun 9, 2025
+49.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GXRFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8K | -5.77% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50K | -0.30% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67K | -5.48% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27K | -8.38% |
| Jun 2, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584K | -0.30% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231K | -10.83% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181K | +0.35% |
| May 28, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141K | +3.57% |
| May 27, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 310K | +6.64% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129K | -5.90% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | -16.97% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437K | -12.69% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316K | +1.75% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59K | -5.19% |
| May 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| May 14, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36K | -8.45% |
| May 13, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157K | -0.74% |
| May 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143K | -1.43% |
| May 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135K | +6.80% |
Showing 1–20 of 918 records
Annual Stock Price Performance · GXRFF
Jan 1 → Dec 31 · 6 years2026+14.1%$0.03 → $0.03
+14.1%
2025+25.0%$0.02 → $0.03
+25.0%
2024-71.8%$0.06 → $0.02
-71.8%
2023-5.8%$0.07 → $0.07
-5.8%
2022+35.0%$0.05 → $0.07
+35.0%
2021-39.9%$0.05 → $0.03
-39.9%
Best Year2022 · +35.0%
Worst Year2024 · -71.8%
Positive Years3 / 6
Avg Annual Return-7.2%
6Y Total Return-35.5%
6Y CAGR~-7.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in GXRFF?
If you invested $1,000 in GXRFF 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-27.8% / yr
Profit$-623
Based on Jun 9, 2023 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prospera Energy Inc.（GXRFF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GXRFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GXRFF 历史股价FMP 日线复权 OHLCV