Galaxy Entertainment Group Limited
GXYEFOTCConsumer Cyclical● Active
$4.25
+$0.24(+6.03%)
Market Cap$18.6B
P/E Ratio—
52W High$5.8
52W Low$3.8
Galaxy Entertainment Group Limited（GXYEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gxyef · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.14
Jun 25, 2021
-47.8% from here
5-Year Low5Y
$3.00
Apr 11, 2025
+41.7% from low
IPO Priceadj.
$0.4900
Jun 9, 2010
+767.8% since IPO
1 Year Ago
$3.85
Jun 9, 2025
+10.4% in 1Y
5 Years Ago
$8.14
Jun 9, 2021
-47.8% in 5Y
10 Years Ago
$3.31
Jun 9, 2016
+28.5% in 10Y
Historical Price Data · GXYEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.95 | $4.25 | $3.95 | $4.25 | $4.25 | 3K | +7.59% |
| Jun 5, 2026 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1K | +0.00% |
| Jun 4, 2026 | $4.04 | $4.31 | $4.04 | $4.18 | $4.18 | 2K | +3.47% |
| Jun 3, 2026 | $4.06 | $4.35 | $4.06 | $4.21 | $4.21 | 2K | +3.69% |
| Jun 2, 2026 | $4.09 | $4.47 | $4.09 | $4.47 | $4.47 | 16K | +9.29% |
| Jun 1, 2026 | $4.05 | $4.35 | $4.05 | $4.21 | $4.21 | 5K | +3.95% |
| May 29, 2026 | $4.02 | $4.23 | $4.02 | $4.23 | $4.23 | 2K | +5.22% |
| May 28, 2026 | $4.01 | $4.19 | $4.01 | $4.19 | $4.19 | 1K | +4.49% |
| May 27, 2026 | $4.05 | $4.27 | $3.95 | $3.95 | $3.95 | 28K | -2.47% |
| May 26, 2026 | $4.04 | $4.31 | $4.04 | $4.31 | $4.31 | 7K | +6.68% |
| May 22, 2026 | $3.84 | $4.31 | $3.84 | $4.31 | $4.31 | 7K | +12.24% |
| May 21, 2026 | $4.12 | $4.41 | $3.93 | $4.01 | $4.01 | 20K | -2.67% |
| May 20, 2026 | $4.16 | $4.57 | $4.16 | $4.16 | $4.16 | 7K | +0.00% |
| May 19, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2K | +0.00% |
| May 18, 2026 | $4.15 | $4.53 | $4.03 | $4.03 | $4.03 | 6K | -2.89% |
| May 15, 2026 | $4.45 | $4.45 | $4.25 | $4.28 | $4.28 | 513K | -3.82% |
| May 14, 2026 | $4.39 | $4.39 | $4.33 | $4.33 | $4.33 | 5K | -1.37% |
| May 13, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 29K | +0.00% |
| May 12, 2026 | $4.12 | $4.32 | $4.12 | $4.32 | $4.32 | 3K | +4.85% |
| May 11, 2026 | $4.50 | $4.50 | $4.11 | $4.11 | $4.11 | 5K | -8.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GXYEF
Jan 1 → Dec 31 · 6 years2026-14.1%$4.95 → $4.25
-14.1%
2025+22.7%$4.23 → $5.19
+22.7%
2024-25.3%$5.66 → $4.23
-25.3%
2023-17.8%$6.80 → $5.59
-17.8%
2022+25.3%$5.18 → $6.49
+25.3%
2021-36.1%$8.08 → $5.16
-36.1%
Best Year2022 · +25.3%
Worst Year2021 · -36.1%
Positive Years2 / 6
Avg Annual Return-7.6%
6Y Total Return-47.4%
6Y CAGR~-10.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GXYEF?
If you invested $1,000 in GXYEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,285
Total Return+28.5%
CAGR~+2.5% / yr
Profit+$285
Based on Jun 9, 2016 · $3.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Entertainment Group Limited（GXYEF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $4.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GXYEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GXYEF 历史股价FMP 日线复权 OHLCV