Galaxy Entertainment Group Limited
GXYYYOTCConsumer Cyclical● Active
$19.67
+$0.16(+0.82%)
Market Cap$17.2B
P/E Ratio—
52W High$28.7
52W Low$19.62
Galaxy Entertainment Group Limited（GXYYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gxyyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.14
Jul 12, 2021
-53.3% from here
5-Year Low5Y
$15.72
Apr 9, 2025
+25.1% from low
IPO Priceadj.
$27.91
Oct 23, 2018
-29.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GXYYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.77 | $19.78 | $19.58 | $19.67 | $19.67 | 122K | -0.51% |
| Jun 5, 2026 | $19.78 | $19.80 | $19.50 | $19.51 | $19.51 | 37K | -1.37% |
| Jun 4, 2026 | $20.50 | $20.50 | $20.34 | $20.34 | $20.34 | 65K | -0.78% |
| Jun 3, 2026 | $20.31 | $20.41 | $20.23 | $20.32 | $20.32 | 195K | +0.05% |
| Jun 2, 2026 | $20.70 | $20.82 | $20.66 | $20.75 | $20.75 | 115K | +0.24% |
| Jun 1, 2026 | $20.31 | $20.35 | $20.19 | $20.29 | $20.29 | 51K | -0.10% |
| May 29, 2026 | $20.04 | $20.77 | $19.88 | $19.97 | $19.97 | 36K | -0.35% |
| May 28, 2026 | $19.76 | $19.99 | $19.68 | $19.99 | $19.99 | 101K | +1.16% |
| May 27, 2026 | $20.05 | $20.09 | $19.94 | $20.00 | $20.00 | 61K | -0.25% |
| May 26, 2026 | $20.97 | $20.97 | $19.88 | $20.92 | $20.92 | 40K | -0.24% |
| May 22, 2026 | $20.98 | $21.40 | $20.56 | $20.60 | $20.60 | 20K | -1.81% |
| May 21, 2026 | $20.69 | $20.95 | $20.66 | $20.94 | $20.94 | 53K | +1.21% |
| May 20, 2026 | $21.13 | $21.39 | $21.10 | $21.32 | $21.32 | 37K | +0.90% |
| May 19, 2026 | $21.05 | $21.19 | $20.92 | $21.01 | $21.01 | 54K | -0.19% |
| May 18, 2026 | $21.31 | $21.32 | $21.23 | $21.27 | $21.27 | 63K | -0.19% |
| May 15, 2026 | $21.08 | $21.10 | $20.97 | $20.97 | $20.97 | 163K | -0.52% |
| May 14, 2026 | $21.75 | $22.00 | $21.52 | $21.60 | $21.60 | 56K | -0.69% |
| May 13, 2026 | $21.09 | $21.63 | $21.03 | $21.60 | $21.60 | 229K | +2.42% |
| May 12, 2026 | $20.58 | $20.69 | $20.48 | $20.59 | $20.59 | 83K | +0.05% |
| May 11, 2026 | $21.27 | $21.27 | $20.48 | $20.48 | $20.48 | 49K | -3.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GXYYY
Jan 1 → Dec 31 · 6 years2026-20.8%$24.84 → $19.67
-20.8%
2025+19.9%$20.40 → $24.46
+19.9%
2024-25.4%$28.13 → $20.99
-25.4%
2023-19.4%$34.80 → $28.05
-19.4%
2022+35.5%$25.06 → $33.96
+35.5%
2021-39.1%$40.54 → $24.70
-39.1%
Best Year2022 · +35.5%
Worst Year2021 · -39.1%
Positive Years2 / 6
Avg Annual Return-8.2%
6Y Total Return-51.5%
6Y CAGR~-11.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in GXYYY?
If you invested $1,000 in GXYYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$705
Total Return-29.5%
CAGR~-4.3% / yr
Profit$-295
Based on Oct 23, 2018 · $27.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Entertainment Group Limited（GXYYY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $19.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GXYYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GXYYY 历史股价FMP 日线复权 OHLCV