Gaztransport & Technigaz S.A.
GZPZFOTCEnergy● Active
$235.18
$-11.68(-4.73%)
Market Cap$8.7B
P/E Ratio—
52W High$237.97
52W Low$147.38
Gaztransport & Technigaz S.A.（GZPZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gzpzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$246.86
Jun 5, 2026
-4.7% from here
5-Year Low5Y
$76.15
Jul 6, 2022
+208.8% from low
IPO Priceadj.
$62.82
Aug 5, 2014
+274.4% since IPO
1 Year Ago
$147.38
Jun 9, 2025
+59.6% in 1Y
5 Years Ago
$94.85
Jun 9, 2021
+147.9% in 5Y
10 Years Ago
$33.33
Jun 9, 2016
+605.6% in 10Y
Historical Price Data · GZPZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $235.18 | $235.18 | $235.18 | $235.18 | $235.18 | 0K | +0.00% |
| Jun 5, 2026 | $246.86 | $246.86 | $246.86 | $246.86 | $246.86 | 0K | +0.00% |
| Jun 4, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| Jun 3, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| Jun 2, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| Jun 1, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| May 29, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| May 28, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| May 27, 2026 | $237.53 | $237.53 | $237.53 | $237.53 | $237.53 | 0K | +0.00% |
| May 26, 2026 | $237.30 | $237.30 | $237.30 | $237.30 | $237.30 | 0K | +0.00% |
| May 22, 2026 | $237.97 | $237.97 | $237.30 | $237.30 | $237.30 | 0K | -0.28% |
| May 21, 2026 | $237.70 | $237.70 | $237.70 | $237.70 | $237.70 | 0K | +0.00% |
| May 20, 2026 | $237.52 | $237.70 | $237.52 | $237.70 | $237.70 | 0K | +0.08% |
| May 19, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 18, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 15, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 14, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 13, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 12, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
| May 11, 2026 | $233.80 | $233.80 | $233.80 | $233.80 | $233.80 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GZPZF
Jan 1 → Dec 31 · 6 years2026+17.6%$200.00 → $235.18
+17.6%
2025+43.9%$139.00 → $200.00
+43.9%
2024+8.6%$128.00 → $139.00
+8.6%
2023+20.2%$106.45 → $128.00
+20.2%
2022+39.8%$76.15 → $106.45
+39.8%
2021-19.7%$94.85 → $76.15
-19.7%
Best Year2025 · +43.9%
Worst Year2021 · -19.7%
Positive Years5 / 6
Avg Annual Return+18.4%
6Y Total Return+147.9%
6Y CAGR~+16.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in GZPZF?
If you invested $1,000 in GZPZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,056
Total Return+605.6%
CAGR~+21.6% / yr
Profit+$6,056
Based on Jun 9, 2016 · $33.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gaztransport & Technigaz S.A.（GZPZF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $235.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GZPZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GZPZF 历史股价FMP 日线复权 OHLCV