The Hachijuni Bank, Ltd.
HACBYOTCFinancial Services● Active
$27.21
$-0.18(-0.67%)
Market Cap$6.2B
P/E Ratio—
52W High$27.39
52W Low$13.5
The Hachijuni Bank, Ltd.（HACBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hacby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.57
Oct 21, 2024
-62.5% from here
5-Year Low5Y
$10.16
Apr 7, 2025
+167.8% from low
IPO Priceadj.
$61.35
Jul 8, 2008
-55.6% since IPO
1 Year Ago
$16.93
Jun 9, 2025
+60.7% in 1Y
5 Years Ago
$35.75
Jun 9, 2021
-23.9% in 5Y
10 Years Ago
$46.80
Jun 9, 2016
-41.9% in 10Y
Historical Price Data · HACBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0K | +0.00% |
| Jun 5, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 4, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 3, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 2, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| Jun 1, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 29, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 28, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 27, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 26, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 22, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 21, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 20, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 19, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 18, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 15, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 14, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 13, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 12, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
| May 11, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HACBY
Jan 1 → Dec 31 · 6 years2026+23.3%$22.06 → $27.21
+23.3%
2025-63.2%$59.90 → $22.06
-63.2%
2024+12.3%$53.32 → $59.90
+12.3%
2023+33.0%$40.10 → $53.32
+33.0%
2022+24.6%$32.19 → $40.10
+24.6%
2021-10.0%$35.75 → $32.19
-10.0%
Best Year2023 · +33.0%
Worst Year2025 · -63.2%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return-23.9%
6Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HACBY?
If you invested $1,000 in HACBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$581
Total Return-41.9%
CAGR~-5.3% / yr
Profit$-419
Based on Jun 9, 2016 · $46.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hachijuni Bank, Ltd.（HACBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HACBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HACBY 历史股价FMP 日线复权 OHLCV