Hanmi Financial Corporation
HAFCNASDAQFinancial Services● Active
$30.54
+$0.11(+0.36%)
Market Cap$909065856
P/E Ratio—
52W High$31.33
52W Low$22
Hanmi Financial Corporation（HAFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hafc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.33
Apr 28, 2026
-2.5% from here
5-Year Low5Y
$13.35
May 4, 2023
+128.8% from low
IPO Priceadj.
$11.49
Apr 6, 1994
+165.8% since IPO
1 Year Ago
$23.45
Jun 9, 2025
+30.2% in 1Y
5 Years Ago
$20.94
Jun 9, 2021
+45.8% in 5Y
10 Years Ago
$23.82
Jun 9, 2016
+28.2% in 10Y
Historical Price Data · HAFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.45 | $30.77 | $30.39 | $30.54 | $30.54 | 158K | +0.30% |
| Jun 5, 2026 | $30.43 | $30.74 | $30.41 | $30.43 | $30.43 | 179K | +0.00% |
| Jun 4, 2026 | $29.59 | $30.54 | $29.50 | $30.46 | $30.46 | 201K | +2.94% |
| Jun 3, 2026 | $30.06 | $30.06 | $29.13 | $29.15 | $29.15 | 213K | -3.03% |
| Jun 2, 2026 | $29.64 | $30.38 | $29.61 | $30.21 | $30.21 | 170K | +1.92% |
| Jun 1, 2026 | $29.97 | $30.19 | $29.41 | $29.77 | $29.77 | 193K | -0.67% |
| May 29, 2026 | $30.21 | $30.28 | $30.02 | $30.12 | $30.12 | 191K | -0.30% |
| May 28, 2026 | $30.00 | $30.21 | $29.64 | $30.17 | $30.17 | 184K | +0.57% |
| May 27, 2026 | $30.88 | $30.93 | $30.37 | $30.47 | $30.47 | 165K | -1.33% |
| May 26, 2026 | $30.24 | $30.74 | $30.19 | $30.73 | $30.73 | 186K | +1.62% |
| May 22, 2026 | $30.42 | $30.54 | $30.17 | $30.17 | $30.17 | 178K | -0.82% |
| May 21, 2026 | $29.92 | $30.35 | $29.74 | $30.32 | $30.32 | 380K | +1.34% |
| May 20, 2026 | $29.45 | $30.13 | $29.45 | $30.08 | $30.08 | 460K | +2.14% |
| May 19, 2026 | $29.43 | $29.61 | $29.21 | $29.44 | $29.44 | 125K | +0.03% |
| May 18, 2026 | $29.15 | $29.64 | $29.02 | $29.59 | $29.59 | 175K | +1.51% |
| May 15, 2026 | $29.25 | $29.45 | $28.80 | $29.09 | $29.09 | 271K | -0.55% |
| May 14, 2026 | $29.24 | $29.55 | $29.04 | $29.30 | $29.30 | 154K | +0.21% |
| May 13, 2026 | $29.32 | $29.32 | $28.98 | $29.05 | $29.05 | 192K | -0.92% |
| May 12, 2026 | $29.73 | $29.73 | $28.91 | $29.38 | $29.38 | 155K | -1.18% |
| May 11, 2026 | $30.44 | $30.44 | $29.56 | $29.64 | $29.64 | 215K | -2.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HAFC
Jan 1 → Dec 31 · 6 years2026+12.7%$27.11 → $30.54
+12.7%
2025+13.6%$23.80 → $27.03
+13.6%
2024+22.8%$19.23 → $23.62
+22.8%
2023-21.7%$24.77 → $19.40
-21.7%
2022+3.6%$23.90 → $24.75
+3.6%
2021+12.8%$21.00 → $23.68
+12.8%
Best Year2024 · +22.8%
Worst Year2023 · -21.7%
Positive Years5 / 6
Avg Annual Return+7.3%
6Y Total Return+45.4%
6Y CAGR~+6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HAFC?
If you invested $1,000 in HAFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,282
Total Return+28.2%
CAGR~+2.5% / yr
Profit+$282
Based on Jun 9, 2016 · $23.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hanmi Financial Corporation（HAFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAFC 历史股价FMP 日线复权 OHLCV