Holistic Asset Finance Group Co., Ltd.
HAFGOTCFinancial Services● Active
$0.41
+$0.00(+0.00%)
Market Cap$30574589
P/E Ratio—
52W High$1.39
52W Low$0.2914
Holistic Asset Finance Group Co., Ltd.（HAFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hafg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.00
May 31, 2022
-89.7% from here
5-Year Low5Y
$0.2914
May 6, 2026
+41.4% from low
IPO Priceadj.
—
Feb 5, 2008
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2K | +0.00% |
| Jun 4, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2K | +0.00% |
| Jun 3, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2K | +0.00% |
| Jun 2, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2K | +0.00% |
| Jun 1, 2026 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 13K | +2.97% |
| May 29, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 28, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 22, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 21, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 20, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 19, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 18, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 15, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 14, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 13, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 12, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 11, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
| May 8, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0K | +0.00% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · HAFG
Jan 1 → Dec 31 · 6 years2026-25.1%$0.55 → $0.41
-25.1%
2025-26.6%$0.75 → $0.55
-26.6%
2024-13.8%$0.87 → $0.75
-13.8%
2023-5.4%$0.92 → $0.87
-5.4%
2022+2.2%$0.90 → $0.92
+2.2%
2021-10.0%$1.00 → $0.90
-10.0%
Best Year2022 · +2.2%
Worst Year2025 · -26.6%
Positive Years1 / 6
Avg Annual Return-13.1%
6Y Total Return-58.8%
6Y CAGR~-13.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Holistic Asset Finance Group Co., Ltd.（HAFG）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAFG 历史股价FMP 日线复权 OHLCV