Carillon Eagle Mid Cap Growth Fund
HAGAXNASDAQFinancial Services● Active
$68.23
+$0.07(+0.10%)
Market Cap$3.7B
P/E Ratio—
52W High$77.64
52W Low$59.81
Carillon Eagle Mid Cap Growth Fund（HAGAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hagax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$106.08
Nov 16, 2021
-35.7% from here
5-Year Low5Y
$56.43
Apr 8, 2025
+20.9% from low
IPO Priceadj.
—
Aug 20, 1998
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAGAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0K | +0.00% |
| Jun 5, 2026 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0K | +0.00% |
| Jun 4, 2026 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0K | +0.00% |
| Jun 3, 2026 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0K | +0.00% |
| Jun 2, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0K | +0.00% |
| Jun 1, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0K | +0.00% |
| May 29, 2026 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0K | +0.00% |
| May 28, 2026 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0K | +0.00% |
| May 27, 2026 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0K | +0.00% |
| May 26, 2026 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0K | +0.00% |
| May 22, 2026 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0K | +0.00% |
| May 21, 2026 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0K | +0.00% |
| May 20, 2026 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0K | +0.00% |
| May 19, 2026 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0K | +0.00% |
| May 18, 2026 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0K | +0.00% |
| May 15, 2026 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0K | +0.00% |
| May 14, 2026 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0K | +0.00% |
| May 13, 2026 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0K | +0.00% |
| May 12, 2026 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0K | +0.00% |
| May 11, 2026 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HAGAX
Jan 1 → Dec 31 · 6 years2026+4.1%$65.52 → $68.23
+4.1%
2025-8.6%$70.91 → $64.82
-8.6%
2024+1.3%$69.54 → $70.43
+1.3%
2023+7.8%$65.45 → $70.53
+7.8%
2022-26.3%$89.45 → $65.91
-26.3%
2021-3.4%$93.34 → $90.13
-3.4%
Best Year2023 · +7.8%
Worst Year2022 · -26.3%
Positive Years3 / 6
Avg Annual Return-4.2%
6Y Total Return-26.9%
6Y CAGR~-5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Carillon Eagle Mid Cap Growth Fund（HAGAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $68.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAGAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAGAX 历史股价FMP 日线复权 OHLCV