Halberd Corporation
HALBOTCHealthcare● Active
$0.00
+$0.00(+10.00%)
Market Cap$567463
P/E Ratio—
52W High$0.003
52W Low$0.0007
Halberd Corporation（HALB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
halb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0519
Jul 28, 2021
-97.9% from here
5-Year Low5Y
$0.0007
May 13, 2026
+57.1% from low
IPO Priceadj.
$0.0889
Sep 25, 2012
-98.8% since IPO
1 Year Ago
$0.0025
Jun 9, 2025
-56.3% in 1Y
5 Years Ago
$0.0299
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$0.0002
Jun 9, 2016
+450.0% in 10Y
Historical Price Data · HALB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +11.11% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379K | +18.62% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.4M | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | -25.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.7M | +33.33% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791K | +33.33% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.9M | +5.26% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437K | +20.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789K | +4.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +9.09% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450K | +22.22% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87K | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406K | -8.33% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61K | +10.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955K | -18.18% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.8M | +57.14% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352K | +12.86% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HALB
Jan 1 → Dec 31 · 6 years2026-15.4%$0.00 → $0.00
-15.4%
2025-51.6%$0.00 → $0.00
-51.6%
2024-16.7%$0.00 → $0.00
-16.7%
2023-15.5%$0.01 → $0.00
-15.5%
2022-64.6%$0.02 → $0.01
-64.6%
2021-48.0%$0.03 → $0.02
-48.0%
Best Year2026 · -15.4%
Worst Year2022 · -64.6%
Positive Years0 / 6
Avg Annual Return-35.3%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HALB?
If you invested $1,000 in HALB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,500
Total Return+450.0%
CAGR~+18.6% / yr
Profit+$4,500
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Halberd Corporation（HALB）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HALB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HALB 历史股价FMP 日线复权 OHLCV