Harbor Mid Cap Value Fund
HAMVXNASDAQFinancial Services● Active
$32.00
+$0.02(+0.06%)
Market Cap$432249568
P/E Ratio—
52W High$32.2
52W Low$25.58
Harbor Mid Cap Value Fund（HAMVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hamvx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$32.20
Jun 4, 2026
-0.6% from here
5-Year Low5Y
$21.29
Sep 26, 2022
+50.3% from low
IPO Priceadj.
$10.25
Mar 4, 2002
+212.2% since IPO
1 Year Ago
$25.92
Jun 9, 2025
+23.5% in 1Y
5 Years Ago
$26.12
Jun 9, 2021
+22.5% in 5Y
10 Years Ago
$19.68
Jun 9, 2016
+62.6% in 10Y
Historical Price Data · HAMVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 8, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0K | +0.00% |
| Jun 5, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0K | +0.00% |
| Jun 4, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0K | +0.00% |
| Jun 3, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0K | +0.00% |
| Jun 2, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0K | +0.00% |
| Jun 1, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0K | +0.00% |
| May 29, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0K | +0.00% |
| May 28, 2026 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0K | +0.00% |
| May 27, 2026 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0K | +0.00% |
| May 26, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0K | +0.00% |
| May 22, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0K | +0.00% |
| May 21, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0K | +0.00% |
| May 20, 2026 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0K | +0.00% |
| May 19, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0K | +0.00% |
| May 18, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0K | +0.00% |
| May 15, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0K | +0.00% |
| May 14, 2026 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0K | +0.00% |
| May 13, 2026 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0K | +0.00% |
| May 12, 2026 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HAMVX
Jan 1 → Dec 31 · 6 years2026+15.1%$27.81 → $32.00
+15.1%
2025+7.0%$25.69 → $27.50
+7.0%
2024+5.7%$24.37 → $25.75
+5.7%
2023+8.8%$22.34 → $24.31
+8.8%
2022-13.6%$25.94 → $22.40
-13.6%
2021-0.7%$25.88 → $25.70
-0.7%
Best Year2026 · +15.1%
Worst Year2022 · -13.6%
Positive Years4 / 6
Avg Annual Return+3.7%
6Y Total Return+23.6%
6Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HAMVX?
If you invested $1,000 in HAMVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,626
Total Return+62.6%
CAGR~+5.0% / yr
Profit+$626
Based on Jun 9, 2016 · $19.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harbor Mid Cap Value Fund（HAMVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAMVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAMVX 历史股价FMP 日线复权 OHLCV