Harbor Small Cap Value Fund Institutional Class
HASCXNASDAQFinancial Services● Active
$53.72
+$0.69(+1.30%)
Market Cap$2.5B
P/E Ratio—
52W High$54.63
52W Low$39.13
Harbor Small Cap Value Fund Institutional Class（HASCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hascx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$54.63
May 6, 2026
-1.7% from here
5-Year Low5Y
$33.28
Apr 9, 2025
+61.4% from low
IPO Priceadj.
$10.00
Dec 14, 2001
+437.2% since IPO
1 Year Ago
$40.08
Jun 9, 2025
+34.0% in 1Y
5 Years Ago
$45.13
Jun 9, 2021
+19.0% in 5Y
10 Years Ago
$26.78
Jun 9, 2016
+100.6% in 10Y
Historical Price Data · HASCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0K | +0.00% |
| Jun 8, 2026 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0K | +0.00% |
| Jun 5, 2026 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0K | +0.00% |
| Jun 4, 2026 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0K | +0.00% |
| Jun 3, 2026 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0K | +0.00% |
| Jun 2, 2026 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0K | +0.00% |
| Jun 1, 2026 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0K | +0.00% |
| May 29, 2026 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0K | +0.00% |
| May 28, 2026 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0K | +0.00% |
| May 27, 2026 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0K | +0.00% |
| May 26, 2026 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0K | +0.00% |
| May 22, 2026 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0K | +0.00% |
| May 21, 2026 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0K | +0.00% |
| May 20, 2026 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0K | +0.00% |
| May 19, 2026 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0K | +0.00% |
| May 18, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0K | +0.00% |
| May 15, 2026 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0K | +0.00% |
| May 14, 2026 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0K | +0.00% |
| May 13, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0K | +0.00% |
| May 12, 2026 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HASCX
Jan 1 → Dec 31 · 6 years2026+23.4%$43.52 → $53.72
+23.4%
2025+0.9%$42.31 → $42.71
+0.9%
2024+11.1%$38.28 → $42.52
+11.1%
2023+7.7%$35.82 → $38.57
+7.7%
2022-16.7%$43.02 → $35.85
-16.7%
2021-5.5%$45.04 → $42.56
-5.5%
Best Year2026 · +23.4%
Worst Year2022 · -16.7%
Positive Years4 / 6
Avg Annual Return+3.5%
6Y Total Return+19.3%
6Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HASCX?
If you invested $1,000 in HASCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,006
Total Return+100.6%
CAGR~+7.2% / yr
Profit+$1,006
Based on Jun 9, 2016 · $26.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Harbor Small Cap Value Fund Institutional Class（HASCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $53.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HASCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HASCX 历史股价FMP 日线复权 OHLCV