T. Hasegawa Co., Ltd.
HASGFOTCBasic Materials● Active
$19.82
+$0.00(+0.00%)
Market Cap$801503415
P/E Ratio—
52W High$24.37
52W Low$19.815
T. Hasegawa Co., Ltd.（HASGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hasgf · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$24.37
May 8, 2023
-18.7% from here
5-Year Low5Y
$19.82
Apr 6, 2026
-0.0% from low
IPO Priceadj.
$14.39
May 8, 2014
+37.7% since IPO
1 Year Ago
$19.82
Jun 9, 2025
-0.0% in 1Y
5 Years Ago
$20.95
Jun 9, 2021
-5.4% in 5Y
10 Years Ago
$14.15
Jun 9, 2016
+40.0% in 10Y
Historical Price Data · HASGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Apr 2, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Apr 1, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 31, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 30, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 27, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 26, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 25, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 24, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 23, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 20, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 19, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 18, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 17, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 16, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 13, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 1K | +0.00% |
| Mar 12, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 11, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 10, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
| Mar 9, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0K | +0.00% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · HASGF
Jan 1 → Dec 31 · 6 years2026+0.0%$19.82 → $19.82
+0.0%
2025+0.0%$19.82 → $19.82
+0.0%
2024+0.0%$19.82 → $19.82
+0.0%
2023+0.0%$19.82 → $19.82
+0.0%
2022-11.9%$22.50 → $19.82
-11.9%
2021+7.4%$20.95 → $22.50
+7.4%
Best Year2021 · +7.4%
Worst Year2022 · -11.9%
Positive Years5 / 6
Avg Annual Return-0.8%
6Y Total Return-5.4%
6Y CAGR~-0.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HASGF?
If you invested $1,000 in HASGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,400
Total Return+40.0%
CAGR~+3.4% / yr
Profit+$400
Based on Jun 9, 2016 · $14.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Hasegawa Co., Ltd.（HASGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HASGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HASGF 历史股价FMP 日线复权 OHLCV