Hazama Ando Corporation
HAZAFOTCIndustrials● Active
$8.18
+$0.41(+5.28%)
Market Cap$1.3B
P/E Ratio—
52W High$8.18
52W Low$7.77
Hazama Ando Corporation（HAZAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hazaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.90
Nov 10, 2021
+3.5% from here
5-Year Low5Y
$5.92
Feb 26, 2024
+38.2% from low
IPO Priceadj.
$7.84
Jul 31, 2018
+4.3% since IPO
1 Year Ago
$7.77
Jun 9, 2025
+5.3% in 1Y
5 Years Ago
$7.90
Jun 9, 2021
+3.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HAZAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| Jun 4, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| Jun 3, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| Jun 2, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| Jun 1, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 29, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 28, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 27, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 26, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 22, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 21, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 20, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 19, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 18, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 15, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 14, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 13, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 12, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 11, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
| May 8, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HAZAF
Jan 1 → Dec 31 · 6 years2026+0.0%$7.77 → $7.77
+0.0%
2025+0.0%$7.77 → $7.77
+0.0%
2024+31.2%$5.92 → $7.77
+31.2%
2023+0.0%$5.92 → $5.92
+0.0%
2022-9.5%$6.54 → $5.92
-9.5%
2021-17.2%$7.90 → $6.54
-17.2%
Best Year2024 · +31.2%
Worst Year2021 · -17.2%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return-1.6%
6Y CAGR~-0.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in HAZAF?
If you invested $1,000 in HAZAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.5% / yr
Profit+$43
Based on Jul 31, 2018 · $7.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hazama Ando Corporation（HAZAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $8.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAZAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAZAF 历史股价FMP 日线复权 OHLCV