HealthBeacon plc
HBCNFOTCHealthcare
$0.50
+$0.48(+2269.67%)
Market Cap$8444800
P/E Ratio—
52W High$2.9
52W Low$0.021
HealthBeacon plc（HBCNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbcnf · 日线历史（复权）· FMP · 截至 2024年1月30日
5-Year High5Y
$4.25
Sep 19, 2022
-88.2% from here
5-Year Low5Y
$0.0210
Dec 6, 2023
+2.3K% from low
IPO Priceadj.
$3.25
Aug 31, 2022
-84.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HBCNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 30, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 29, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 26, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 25, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 24, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 23, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 22, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 19, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 18, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 17, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 16, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 12, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 11, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 10, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 9, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 8, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 5, 2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0K | +0.00% |
| Jan 4, 2024 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 2K | +6.09% |
| Jan 3, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jan 2, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
Showing 1–20 of 320 records
Annual Stock Price Performance · HBCNF
Jan 1 → Dec 31 · 3 years2024+2269.7%$0.02 → $0.50
+2269.7%
2023-99.3%$2.90 → $0.02
-99.3%
2022-10.8%$3.25 → $2.90
-10.8%
Best Year2024 · +2269.7%
Worst Year2023 · -99.3%
Positive Years1 / 3
Avg Annual Return+719.9%
3Y Total Return-84.6%
3Y CAGR~-46.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in HBCNF?
If you invested $1,000 in HBCNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$154
Total Return-84.6%
CAGR~-37.4% / yr
Profit$-846
Based on Aug 31, 2022 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HealthBeacon plc（HBCNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBCNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBCNF 历史股价FMP 日线复权 OHLCV