Honey Badger Silver Inc.
HBEIFOTCBasic Materials● Active
$0.51
$-0.04(-6.52%)
Market Cap$59773399
P/E Ratio—
52W High$0.8689
52W Low$0.0718
Honey Badger Silver Inc.（HBEIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbeif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.8689
May 26, 2026
-41.3% from here
5-Year Low5Y
$0.0389
May 8, 2024
+1.2K% from low
IPO Priceadj.
$0.5615
Jul 11, 2017
-9.1% since IPO
1 Year Ago
$0.1064
Jun 9, 2025
+379.7% in 1Y
5 Years Ago
$0.6213
Jun 9, 2021
-17.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HBEIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 460K | -6.57% |
| Jun 5, 2026 | $0.62 | $0.63 | $0.53 | $0.55 | $0.55 | 1.4M | -11.27% |
| Jun 4, 2026 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 336K | +5.28% |
| Jun 3, 2026 | $0.66 | $0.67 | $0.59 | $0.59 | $0.59 | 620K | -9.89% |
| Jun 2, 2026 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 608K | -6.43% |
| Jun 1, 2026 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 611K | -9.37% |
| May 29, 2026 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 1.0M | -5.65% |
| May 28, 2026 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 597K | +4.18% |
| May 27, 2026 | $0.87 | $0.87 | $0.78 | $0.79 | $0.79 | 810K | -9.45% |
| May 26, 2026 | $0.66 | $0.87 | $0.66 | $0.85 | $0.85 | 1.2M | +29.69% |
| May 22, 2026 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 350K | -6.77% |
| May 21, 2026 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 299K | +6.45% |
| May 20, 2026 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 841K | -0.37% |
| May 19, 2026 | $0.69 | $0.73 | $0.60 | $0.61 | $0.61 | 1.3M | -11.87% |
| May 18, 2026 | $0.68 | $0.76 | $0.67 | $0.72 | $0.72 | 1.4M | +6.42% |
| May 15, 2026 | $0.67 | $0.70 | $0.60 | $0.67 | $0.67 | 802K | -0.96% |
| May 14, 2026 | $0.60 | $0.68 | $0.55 | $0.68 | $0.68 | 712K | +12.50% |
| May 13, 2026 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 1.3M | -0.34% |
| May 12, 2026 | $0.59 | $0.64 | $0.56 | $0.59 | $0.59 | 828K | +1.25% |
| May 11, 2026 | $0.55 | $0.63 | $0.50 | $0.63 | $0.63 | 1.5M | +14.12% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · HBEIF
Jan 1 → Dec 31 · 6 years2026+285.4%$0.14 → $0.52
+285.4%
2025+105.8%$0.06 → $0.13
+105.8%
2024+21.7%$0.06 → $0.08
+21.7%
2023-50.0%$0.16 → $0.08
-50.0%
2022-52.0%$0.34 → $0.17
-52.0%
2021-41.4%$0.63 → $0.37
-41.4%
Best Year2026 · +285.4%
Worst Year2022 · -52.0%
Positive Years3 / 6
Avg Annual Return+44.9%
6Y Total Return-16.9%
6Y CAGR~-3.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HBEIF?
If you invested $1,000 in HBEIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$909
Total Return-9.1%
CAGR~-1.1% / yr
Profit$-91
Based on Jul 11, 2017 · $0.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Honey Badger Silver Inc.（HBEIF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBEIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBEIF 历史股价FMP 日线复权 OHLCV