Hudbay Minerals Inc.
HBMNYSEBasic Materials● Active
$26.11
+$0.46(+1.77%)
Market Cap$10.4B
P/E Ratio—
52W High$32.15
52W Low$8.93
Hudbay Minerals Inc.（HBM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.15
Jun 2, 2026
-18.8% from here
5-Year Low5Y
$3.08
Jul 14, 2022
+747.7% from low
IPO Priceadj.
—
Feb 13, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HBM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.39 | $26.54 | $25.87 | $26.11 | $26.11 | 4.6M | -1.04% |
| Jun 5, 2026 | $28.36 | $28.67 | $25.60 | $25.66 | $25.66 | 10.2M | -9.52% |
| Jun 4, 2026 | $29.88 | $30.40 | $29.61 | $30.12 | $30.12 | 4.9M | +0.80% |
| Jun 3, 2026 | $31.49 | $31.49 | $30.10 | $30.33 | $30.33 | 6.1M | -3.68% |
| Jun 2, 2026 | $31.06 | $32.15 | $30.72 | $31.87 | $31.87 | 6.9M | +2.61% |
| Jun 1, 2026 | $29.20 | $30.90 | $28.77 | $30.59 | $30.59 | 8.9M | +4.76% |
| May 29, 2026 | $28.13 | $29.27 | $27.75 | $29.16 | $29.16 | 5.3M | +3.66% |
| May 28, 2026 | $26.29 | $28.65 | $26.18 | $28.23 | $28.23 | 8.9M | +7.38% |
| May 27, 2026 | $25.90 | $26.99 | $25.78 | $26.59 | $26.59 | 7.3M | +2.66% |
| May 26, 2026 | $26.00 | $26.60 | $25.51 | $26.55 | $26.55 | 6.0M | +2.12% |
| May 22, 2026 | $25.00 | $25.13 | $24.06 | $24.39 | $24.39 | 3.2M | -2.44% |
| May 21, 2026 | $23.96 | $25.23 | $23.83 | $24.74 | $24.74 | 4.1M | +3.26% |
| May 20, 2026 | $24.36 | $24.74 | $23.80 | $24.49 | $24.49 | 5.2M | +0.53% |
| May 19, 2026 | $23.95 | $24.29 | $23.15 | $23.96 | $23.96 | 4.8M | +0.04% |
| May 18, 2026 | $25.15 | $25.28 | $24.03 | $24.26 | $24.26 | 3.8M | -3.54% |
| May 15, 2026 | $25.75 | $25.79 | $24.74 | $24.95 | $24.95 | 6.6M | -3.11% |
| May 14, 2026 | $27.60 | $27.61 | $26.66 | $27.29 | $27.29 | 5.7M | -1.12% |
| May 13, 2026 | $27.41 | $28.42 | $27.02 | $27.74 | $27.74 | 9.2M | +1.20% |
| May 12, 2026 | $25.15 | $27.28 | $24.93 | $27.12 | $27.12 | 10.2M | +7.83% |
| May 11, 2026 | $25.44 | $26.35 | $25.32 | $25.50 | $25.50 | 4.8M | +0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HBM
Jan 1 → Dec 31 · 6 years2026+28.7%$20.28 → $26.11
+28.7%
2025+143.3%$8.16 → $19.85
+143.3%
2024+48.9%$5.44 → $8.10
+48.9%
2023+7.0%$5.16 → $5.52
+7.0%
2022-29.6%$7.20 → $5.07
-29.6%
2021+2.8%$7.05 → $7.25
+2.8%
Best Year2025 · +143.3%
Worst Year2022 · -29.6%
Positive Years5 / 6
Avg Annual Return+33.5%
6Y Total Return+270.4%
6Y CAGR~+24.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Hudbay Minerals Inc.（HBM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBM 历史股价FMP 日线复权 OHLCV