HCB Financial Corp.
HCBNOTCFinancial Services● Active
$71.40
+$2.30(+3.33%)
Market Cap$71400000
P/E Ratio—
52W High$72
52W Low$34.5
HCB Financial Corp.（HCBN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcbn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.00
Apr 28, 2026
-0.8% from here
5-Year Low5Y
$20.25
Jul 21, 2023
+252.6% from low
IPO Priceadj.
$30.23
May 13, 2004
+136.2% since IPO
1 Year Ago
$34.50
Jun 9, 2025
+107.0% in 1Y
5 Years Ago
$27.00
Jun 9, 2021
+164.4% in 5Y
10 Years Ago
$22.25
Jun 9, 2016
+220.9% in 10Y
Historical Price Data · HCBN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.80 | $71.40 | $70.73 | $71.40 | $71.40 | 3K | +0.85% |
| Jun 4, 2026 | $70.20 | $70.50 | $70.20 | $70.50 | $70.50 | 1K | +0.43% |
| Jun 3, 2026 | $70.00 | $70.00 | $69.10 | $69.10 | $69.10 | 3K | -1.29% |
| Jun 2, 2026 | $70.00 | $70.75 | $69.95 | $70.00 | $70.00 | 10K | +0.00% |
| Jun 1, 2026 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 1K | +0.00% |
| May 29, 2026 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 1K | +0.00% |
| May 28, 2026 | $70.00 | $70.00 | $69.99 | $69.99 | $69.99 | 1K | -0.01% |
| May 27, 2026 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 1K | +0.00% |
| May 26, 2026 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 1K | +0.00% |
| May 22, 2026 | $69.50 | $69.75 | $69.50 | $69.72 | $69.72 | 1K | +0.32% |
| May 21, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0K | +0.00% |
| May 20, 2026 | $68.50 | $69.27 | $68.50 | $69.27 | $69.27 | 3K | +1.12% |
| May 19, 2026 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0K | +0.00% |
| May 18, 2026 | $68.55 | $68.55 | $68.50 | $68.50 | $68.50 | 2K | -0.07% |
| May 15, 2026 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0K | +0.00% |
| May 14, 2026 | $69.00 | $69.10 | $68.95 | $68.95 | $68.95 | 2K | -0.07% |
| May 13, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
| May 12, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
| May 11, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
| May 8, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · HCBN
Jan 1 → Dec 31 · 6 years2026+83.1%$39.00 → $71.40
+83.1%
2025+23.8%$31.49 → $39.00
+23.8%
2024+26.0%$25.00 → $31.49
+26.0%
2023+5.3%$23.75 → $25.00
+5.3%
2022-15.2%$28.00 → $23.75
-15.2%
2021+3.7%$27.00 → $28.00
+3.7%
Best Year2026 · +83.1%
Worst Year2022 · -15.2%
Positive Years5 / 6
Avg Annual Return+21.1%
6Y Total Return+164.4%
6Y CAGR~+17.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HCBN?
If you invested $1,000 in HCBN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,209
Total Return+220.9%
CAGR~+12.4% / yr
Profit+$2,209
Based on Jun 9, 2016 · $22.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HCB Financial Corp.（HCBN）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $71.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCBN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCBN 历史股价FMP 日线复权 OHLCV