Happy City Holdings Limited Class A Ordinary shares
HCHLNASDAQConsumer Cyclical● Active
$3.91
$-0.34(-8.00%)
Market Cap$75070694
P/E Ratio—
52W High$7.25
52W Low$0.8
Happy City Holdings Limited Class A Ordinary shares（HCHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hchl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.25
Jun 24, 2025
-46.1% from here
5-Year Low5Y
$0.8000
Feb 4, 2026
+388.8% from low
IPO Priceadj.
$5.00
Jun 24, 2025
-21.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.20 | $4.28 | $3.87 | $3.97 | $3.97 | 885K | -5.48% |
| Jun 5, 2026 | $3.70 | $4.35 | $3.70 | $4.25 | $4.25 | 757K | +14.86% |
| Jun 4, 2026 | $3.58 | $3.85 | $3.55 | $3.72 | $3.72 | 266K | +3.91% |
| Jun 3, 2026 | $3.61 | $3.71 | $3.45 | $3.54 | $3.54 | 941K | -1.94% |
| Jun 2, 2026 | $3.89 | $3.90 | $2.93 | $3.53 | $3.53 | 2.1M | -9.25% |
| Jun 1, 2026 | $4.03 | $4.05 | $3.85 | $3.91 | $3.91 | 3.2M | -2.98% |
| May 29, 2026 | $3.66 | $4.15 | $3.60 | $4.06 | $4.06 | 1.9M | +10.93% |
| May 28, 2026 | $3.58 | $3.69 | $3.58 | $3.64 | $3.64 | 2.5M | +1.68% |
| May 27, 2026 | $3.58 | $3.80 | $3.57 | $3.59 | $3.59 | 1.8M | +0.28% |
| May 26, 2026 | $3.53 | $3.72 | $3.53 | $3.56 | $3.56 | 2.9M | +0.85% |
| May 22, 2026 | $3.42 | $3.50 | $3.37 | $3.44 | $3.44 | 592K | +0.58% |
| May 21, 2026 | $3.49 | $3.50 | $3.38 | $3.42 | $3.42 | 827K | -2.01% |
| May 20, 2026 | $3.40 | $3.50 | $3.32 | $3.44 | $3.44 | 1.0M | +1.18% |
| May 19, 2026 | $3.25 | $3.47 | $3.24 | $3.45 | $3.45 | 934K | +6.15% |
| May 18, 2026 | $3.27 | $3.43 | $3.18 | $3.27 | $3.27 | 1.2M | +0.00% |
| May 15, 2026 | $3.08 | $3.48 | $3.05 | $3.44 | $3.44 | 657K | +11.69% |
| May 14, 2026 | $3.20 | $3.30 | $2.54 | $3.10 | $3.10 | 1.1M | -3.13% |
| May 13, 2026 | $3.30 | $3.60 | $2.97 | $3.08 | $3.08 | 1.6M | -6.67% |
| May 12, 2026 | $2.49 | $3.05 | $2.36 | $2.90 | $2.90 | 693K | +16.47% |
| May 11, 2026 | $1.90 | $2.51 | $1.90 | $2.50 | $2.50 | 192K | +31.58% |
Showing 1–20 of 241 records
Annual Stock Price Performance · HCHL
Jan 1 → Dec 31 · 2 years2026+1.5%$3.91 → $3.97
+1.5%
2025-42.1%$6.75 → $3.91
-42.1%
Best Year2026 · +1.5%
Worst Year2025 · -42.1%
Positive Years1 / 2
Avg Annual Return-20.3%
2Y Total Return-41.2%
2Y CAGR~-23.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HCHL?
If you invested $1,000 in HCHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$782
Total Return-21.8%
CAGR~-21.8% / yr
Profit$-218
Based on Jun 24, 2025 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Happy City Holdings Limited Class A Ordinary shares（HCHL）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCHL 历史股价FMP 日线复权 OHLCV