Hartford Checks and Balances Fund
HCKAXNASDAQFinancial Services● Active
$10.83
+$0.01(+0.09%)
Market Cap$1.4B
P/E Ratio—
52W High$11.11
52W Low$9.86
Hartford Checks and Balances Fund（HCKAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hckax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.53
Nov 9, 2021
-6.1% from here
5-Year Low5Y
$8.59
Oct 27, 2023
+26.1% from low
IPO Priceadj.
$10.00
May 31, 2007
+8.3% since IPO
1 Year Ago
$10.13
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$10.94
Jun 9, 2021
-1.0% in 5Y
10 Years Ago
$9.82
Jun 9, 2016
+10.3% in 10Y
Historical Price Data · HCKAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0K | +0.00% |
| Jun 5, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| Jun 4, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Jun 3, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0K | +0.00% |
| Jun 2, 2026 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0K | +0.00% |
| Jun 1, 2026 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| May 29, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 28, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0K | +0.00% |
| May 27, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| May 26, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
| May 22, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0K | +0.00% |
| May 21, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0K | +0.00% |
| May 20, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 19, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0K | +0.00% |
| May 18, 2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| May 15, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| May 14, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| May 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
| May 12, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| May 11, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HCKAX
Jan 1 → Dec 31 · 6 years2026+4.1%$10.40 → $10.83
+4.1%
2025+3.8%$10.00 → $10.38
+3.8%
2024+7.1%$9.35 → $10.01
+7.1%
2023+7.9%$8.69 → $9.38
+7.9%
2022-20.4%$10.92 → $8.69
-20.4%
2021-0.5%$10.97 → $10.91
-0.5%
Best Year2023 · +7.9%
Worst Year2022 · -20.4%
Positive Years4 / 6
Avg Annual Return+0.3%
6Y Total Return-1.3%
6Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HCKAX?
If you invested $1,000 in HCKAX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,103
Total Return+10.3%
CAGR~+1.0% / yr
Profit+$103
Based on Jun 9, 2016 · $9.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hartford Checks and Balances Fund（HCKAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCKAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCKAX 历史股价FMP 日线复权 OHLCV