HCM III Acquisition Corp.
HCMAUNASDAQFinancial Services● Active
$10.41
$-0.02(-0.19%)
Market Cap$229020000
P/E Ratio—
52W High$10.99
52W Low$10.05
HCM III Acquisition Corp.（HCMAU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcmau · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.46
Mar 15, 2024
-32.7% from here
5-Year Low5Y
$8.03
Mar 13, 2024
+29.6% from low
IPO Priceadj.
$10.09
Aug 1, 2025
+3.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCMAU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.41 | $10.43 | $10.41 | $10.43 | $10.43 | 0K | +0.19% |
| Jun 5, 2026 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 1K | -0.29% |
| Jun 4, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 3, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 2, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Jun 1, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| May 29, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| May 28, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| May 27, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| May 26, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0K | +0.00% |
| May 22, 2026 | $10.40 | $10.41 | $10.36 | $10.41 | $10.41 | 2K | +0.10% |
| May 21, 2026 | $10.32 | $10.36 | $10.32 | $10.36 | $10.36 | 1K | +0.39% |
| May 20, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| May 19, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| May 18, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1K | +0.00% |
| May 15, 2026 | $10.33 | $10.40 | $10.32 | $10.32 | $10.32 | 4K | -0.10% |
| May 14, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0K | +0.00% |
| May 13, 2026 | $10.28 | $10.30 | $10.25 | $10.30 | $10.30 | 15K | +0.19% |
| May 12, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0K | +0.00% |
| May 11, 2026 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 1K | -0.19% |
Showing 1–20 of 659 records
Annual Stock Price Performance · HCMAU
Jan 1 → Dec 31 · 5 years2026+2.0%$10.23 → $10.43
+2.0%
2025-17.5%$12.48 → $10.29
-17.5%
2024+26.2%$11.08 → $13.98
+26.2%
2023+8.3%$10.23 → $11.08
+8.3%
2022+2.3%$10.00 → $10.23
+2.3%
Best Year2024 · +26.2%
Worst Year2025 · -17.5%
Positive Years4 / 5
Avg Annual Return+4.2%
5Y Total Return+4.3%
5Y CAGR~+0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HCMAU?
If you invested $1,000 in HCMAU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,032
Total Return+3.2%
CAGR~+3.2% / yr
Profit+$32
Based on Aug 1, 2025 · $10.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HCM III Acquisition Corp.（HCMAU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCMAU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCMAU 历史股价FMP 日线复权 OHLCV