Horizon Copper Corp
HCU.VTSXVBasic Materials
$2.00
+$0.00(+0.00%)
Market Cap$180730866
P/E Ratio—
52W High$2.01
52W Low$0.65
Horizon Copper Corp（HCU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hcu.v · 日线历史（复权）· FMP · 截至 2025年10月21日
5-Year High5Y
$2.01
Aug 8, 2025
-0.5% from here
5-Year Low5Y
$0.4100
Jun 18, 2021
+387.8% from low
IPO Priceadj.
$1.47
Oct 2, 2017
+36.1% since IPO
1 Year Ago
$1.12
Jun 9, 2025
+78.6% in 1Y
5 Years Ago
$0.4200
Jun 9, 2021
+376.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HCU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3K | +0.00% |
| Oct 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1K | +0.00% |
| Oct 17, 2025 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 98K | -0.50% |
| Oct 16, 2025 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 19K | +0.50% |
| Oct 15, 2025 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 30K | +0.00% |
| Oct 14, 2025 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 4K | -0.50% |
| Oct 10, 2025 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 265K | +0.50% |
| Oct 9, 2025 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 67K | +0.50% |
| Oct 8, 2025 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 3K | -0.50% |
| Oct 7, 2025 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 172K | +0.51% |
| Oct 6, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4K | +0.00% |
| Oct 3, 2025 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 22K | +0.51% |
| Oct 2, 2025 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 39K | +0.51% |
| Oct 1, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8K | +0.00% |
| Sep 30, 2025 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 107K | +0.00% |
| Sep 29, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1K | +0.00% |
| Sep 26, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 165K | +0.00% |
| Sep 25, 2025 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 13K | +0.00% |
| Sep 24, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5K | +0.00% |
| Sep 23, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 19K | +0.00% |
Showing 1–20 of 1,081 records
Annual Stock Price Performance · HCU.V
Jan 1 → Dec 31 · 5 years2025+90.5%$1.05 → $2.00
+90.5%
2024+54.0%$0.63 → $0.97
+54.0%
2023+5.0%$0.60 → $0.63
+5.0%
2022+0.0%$0.60 → $0.60
+0.0%
2021+42.9%$0.42 → $0.60
+42.9%
Best Year2025 · +90.5%
Worst Year2022 · +0.0%
Positive Years5 / 5
Avg Annual Return+38.5%
5Y Total Return+376.2%
5Y CAGR~+36.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HCU.V?
If you invested $1,000 in HCU.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,361
Total Return+36.1%
CAGR~+3.5% / yr
Profit+$361
Based on Oct 2, 2017 · $1.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Horizon Copper Corp（HCU.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HCU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HCU.V 历史股价FMP 日线复权 OHLCV