Haidilao International Holding Ltd.
HDALFOTCConsumer Cyclical● Active
$1.65
$-0.05(-2.94%)
Market Cap$8.9B
P/E Ratio—
52W High$2.41
52W Low$1.48
Haidilao International Holding Ltd.（HDALF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hdalf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.28
Jul 12, 2021
-73.7% from here
5-Year Low5Y
$1.30
Sep 13, 2024
+26.9% from low
IPO Priceadj.
$2.25
Nov 15, 2018
-26.7% since IPO
1 Year Ago
$1.98
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$5.22
Jun 9, 2021
-68.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HDALF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 42K | -2.94% |
| Jun 5, 2026 | $1.66 | $1.70 | $1.60 | $1.70 | $1.70 | 89K | +2.41% |
| Jun 4, 2026 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 3K | -0.59% |
| Jun 3, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 18K | +0.00% |
| Jun 2, 2026 | $1.64 | $1.78 | $1.64 | $1.78 | $1.78 | 18K | +8.54% |
| Jun 1, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3K | +0.00% |
| May 29, 2026 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 217K | -1.89% |
| May 28, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1K | +0.00% |
| May 27, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25K | +0.00% |
| May 26, 2026 | $1.64 | $1.80 | $1.64 | $1.65 | $1.65 | 20K | +0.61% |
| May 22, 2026 | $1.83 | $1.83 | $1.65 | $1.65 | $1.65 | 14K | -9.84% |
| May 21, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0K | +0.00% |
| May 20, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 8K | +0.00% |
| May 19, 2026 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 8K | -2.70% |
| May 18, 2026 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 9K | -6.00% |
| May 15, 2026 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1K | +0.00% |
| May 14, 2026 | $1.94 | $2.00 | $1.94 | $1.95 | $1.95 | 29K | +0.52% |
| May 13, 2026 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 4K | +5.32% |
| May 12, 2026 | $1.97 | $1.97 | $1.93 | $1.94 | $1.94 | 15K | -1.52% |
| May 11, 2026 | $2.02 | $2.02 | $1.98 | $1.98 | $1.98 | 1K | -1.98% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HDALF
Jan 1 → Dec 31 · 6 years2026-2.9%$1.70 → $1.65
-2.9%
2025-22.7%$2.20 → $1.70
-22.7%
2024+29.4%$1.70 → $2.20
+29.4%
2023-45.3%$3.11 → $1.70
-45.3%
2022+47.4%$2.11 → $3.11
+47.4%
2021-59.6%$5.22 → $2.11
-59.6%
Best Year2022 · +47.4%
Worst Year2021 · -59.6%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-68.4%
6Y CAGR~-17.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HDALF?
If you invested $1,000 in HDALF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-3.8% / yr
Profit$-267
Based on Nov 15, 2018 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haidilao International Holding Ltd.（HDALF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $1.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HDALF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HDALF 历史股价FMP 日线复权 OHLCV