Janus Henderson European Focus Fund
HFECXNASDAQFinancial Services● Active
$60.13
+$0.59(+0.99%)
Market Cap$720070400
P/E Ratio—
52W High$61.91
52W Low$51.67
Janus Henderson European Focus Fund（HFECX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfecx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$61.91
Jan 27, 2026
-2.9% from here
5-Year Low5Y
$30.16
Sep 26, 2022
+99.4% from low
IPO Priceadj.
$12.60
Jan 6, 2003
+377.2% since IPO
1 Year Ago
$53.22
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$43.16
Jun 9, 2021
+39.3% in 5Y
10 Years Ago
$30.85
Jun 9, 2016
+94.9% in 10Y
Historical Price Data · HFECX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0K | +0.00% |
| Jun 8, 2026 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0K | +0.00% |
| Jun 5, 2026 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0K | +0.00% |
| Jun 4, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0K | +0.00% |
| Jun 3, 2026 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0K | +0.00% |
| Jun 2, 2026 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0K | +0.00% |
| Jun 1, 2026 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0K | +0.00% |
| May 29, 2026 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0K | +0.00% |
| May 28, 2026 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0K | +0.00% |
| May 27, 2026 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0K | +0.00% |
| May 26, 2026 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0K | +0.00% |
| May 22, 2026 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0K | +0.00% |
| May 21, 2026 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0K | +0.00% |
| May 20, 2026 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0K | +0.00% |
| May 19, 2026 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0K | +0.00% |
| May 18, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0K | +0.00% |
| May 15, 2026 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0K | +0.00% |
| May 14, 2026 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0K | +0.00% |
| May 13, 2026 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0K | +0.00% |
| May 12, 2026 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0K | +0.00% |
Showing 1–20 of 1,269 records
Annual Stock Price Performance · HFECX
Jan 1 → Dec 31 · 6 years2026+1.7%$59.11 → $60.13
+1.7%
2025+38.7%$42.22 → $58.57
+38.7%
2024+2.5%$41.40 → $42.43
+2.5%
2023+15.5%$36.43 → $42.06
+15.5%
2022-17.6%$44.00 → $36.24
-17.6%
2021+2.2%$43.11 → $44.04
+2.2%
Best Year2025 · +38.7%
Worst Year2022 · -17.6%
Positive Years5 / 6
Avg Annual Return+7.2%
6Y Total Return+39.5%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HFECX?
If you invested $1,000 in HFECX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,949
Total Return+94.9%
CAGR~+6.9% / yr
Profit+$949
Based on Jun 9, 2016 · $30.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson European Focus Fund（HFECX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFECX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFECX 历史股价FMP 日线复权 OHLCV