Janus Henderson European Focus Fund
HFESXNASDAQFinancial Services● Active
$60.08
+$0.59(+0.99%)
Market Cap$713005048
P/E Ratio—
52W High$61.72
52W Low$60.08
Janus Henderson European Focus Fund（HFESX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfesx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.72
Jan 27, 2026
-2.7% from here
5-Year Low5Y
$30.74
Sep 26, 2022
+95.4% from low
IPO Priceadj.
—
Jun 5, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HFESX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0K | +0.00% |
| Jun 5, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0K | +0.00% |
| Jun 4, 2026 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0K | +0.00% |
| Jun 3, 2026 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0K | +0.00% |
| Jun 2, 2026 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0K | +0.00% |
| Jun 1, 2026 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0K | +0.00% |
| May 29, 2026 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0K | +0.00% |
| May 28, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0K | +0.00% |
| May 27, 2026 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0K | +0.00% |
| May 26, 2026 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0K | +0.00% |
| May 22, 2026 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0K | +0.00% |
| May 21, 2026 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0K | +0.00% |
| May 20, 2026 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0K | +0.00% |
| May 19, 2026 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0K | +0.00% |
| May 18, 2026 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0K | +0.00% |
| May 15, 2026 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0K | +0.00% |
| May 14, 2026 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0K | +0.00% |
| May 13, 2026 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0K | +0.00% |
| May 12, 2026 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0K | +0.00% |
| May 11, 2026 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0K | +0.00% |
Showing 1–20 of 1,268 records
Annual Stock Price Performance · HFESX
Jan 1 → Dec 31 · 6 years2026+2.0%$58.90 → $60.08
+2.0%
2025+38.8%$42.04 → $58.36
+38.8%
2024+2.2%$41.35 → $42.25
+2.2%
2023+14.8%$36.60 → $42.01
+14.8%
2022-18.3%$44.55 → $36.41
-18.3%
2021+2.3%$43.58 → $44.59
+2.3%
Best Year2025 · +38.8%
Worst Year2022 · -18.3%
Positive Years5 / 6
Avg Annual Return+7.0%
6Y Total Return+37.9%
6Y CAGR~+5.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Janus Henderson European Focus Fund（HFESX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $60.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFESX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFESX 历史股价FMP 日线复权 OHLCV