Janus Henderson International Opportunities Fund
HFOCXNASDAQFinancial Services
$17.97
$-0.08(-0.44%)
Market Cap$554544317
P/E Ratio—
52W High$18.56
52W Low$16.66
Janus Henderson International Opportunities Fund（HFOCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfocx · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$28.58
Jun 14, 2021
-37.1% from here
5-Year Low5Y
$15.36
Oct 14, 2022
+17.0% from low
IPO Priceadj.
—
Jan 2, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HFOCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 21, 2023 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 20, 2023 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 16, 2023 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 15, 2023 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| Jun 14, 2023 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0K | +0.00% |
| Jun 13, 2023 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0K | +0.00% |
| Jun 12, 2023 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0K | +0.00% |
| Jun 9, 2023 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0K | +0.00% |
| Jun 8, 2023 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0K | +0.00% |
| Jun 7, 2023 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0K | +0.00% |
| Jun 6, 2023 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0K | +0.00% |
| Jun 5, 2023 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0K | +0.00% |
| Jun 2, 2023 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0K | +0.00% |
| Jun 1, 2023 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0K | +0.00% |
| May 31, 2023 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0K | +0.00% |
| May 30, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0K | +0.00% |
| May 26, 2023 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0K | +0.00% |
| May 25, 2023 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
| May 24, 2023 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0K | +0.00% |
Showing 1–20 of 526 records
Annual Stock Price Performance · HFOCX
Jan 1 → Dec 31 · 3 years2023+6.1%$16.94 → $17.97
+6.1%
2022-23.8%$22.03 → $16.78
-23.8%
2021-22.9%$28.50 → $21.96
-22.9%
Best Year2023 · +6.1%
Worst Year2022 · -23.8%
Positive Years1 / 3
Avg Annual Return-13.6%
3Y Total Return-36.9%
3Y CAGR~-14.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Janus Henderson International Opportunities Fund（HFOCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFOCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFOCX 历史股价FMP 日线复权 OHLCV