Janus Henderson International Opportunities Fund - I Shares
HFOIXNASDAQFinancial Services
$19.45
$-0.08(-0.41%)
Market Cap$554544318
P/E Ratio—
52W High$20.12
52W Low$18.04
Janus Henderson International Opportunities Fund - I Shares（HFOIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hfoix · 日线历史（复权）· FMP · 截至 2023年6月22日
5-Year High5Y
$30.37
Jun 14, 2021
-36.0% from here
5-Year Low5Y
$16.53
Oct 14, 2022
+17.7% from low
IPO Priceadj.
$20.66
Jan 2, 2019
-5.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.23
Jun 9, 2021
-35.7% in 5Y
10 Years Ago
$25.79
Jun 9, 2016
-24.6% in 10Y
Historical Price Data · HFOIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 22, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0K | +0.00% |
| Jun 21, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0K | +0.00% |
| Jun 20, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0K | +0.00% |
| Jun 16, 2023 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0K | +0.00% |
| Jun 15, 2023 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0K | +0.00% |
| Jun 14, 2023 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0K | +0.00% |
| Jun 13, 2023 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| Jun 12, 2023 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Jun 9, 2023 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0K | +0.00% |
| Jun 8, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| Jun 7, 2023 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| Jun 6, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0K | +0.00% |
| Jun 5, 2023 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0K | +0.00% |
| Jun 2, 2023 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0K | +0.00% |
| Jun 1, 2023 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0K | +0.00% |
| May 31, 2023 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0K | +0.00% |
| May 30, 2023 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0K | +0.00% |
| May 26, 2023 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0K | +0.00% |
| May 25, 2023 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| May 24, 2023 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
Showing 1–20 of 526 records
Annual Stock Price Performance · HFOIX
Jan 1 → Dec 31 · 3 years2023+6.0%$18.35 → $19.45
+6.0%
2022-22.8%$23.55 → $18.17
-22.8%
2021-22.5%$30.29 → $23.47
-22.5%
Best Year2023 · +6.0%
Worst Year2022 · -22.8%
Positive Years1 / 3
Avg Annual Return-13.1%
3Y Total Return-35.8%
3Y CAGR~-13.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in HFOIX?
If you invested $1,000 in HFOIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$754
Total Return-24.6%
CAGR~-2.8% / yr
Profit$-246
Based on Jun 9, 2016 · $25.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Janus Henderson International Opportunities Fund - I Shares（HFOIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HFOIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HFOIX 历史股价FMP 日线复权 OHLCV