HHG Capital Corporation
HHGCNASDAQFinancial Services
$11.12
+$0.01(+0.09%)
Market Cap$56162732
P/E Ratio—
52W High$13.45
52W Low$10.77
HHG Capital Corporation（HHGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hhgc · 日线历史（复权）· FMP · 截至 2024年10月29日
5-Year High5Y
$15.27
Jul 25, 2023
-27.2% from here
5-Year Low5Y
$9.84
Jan 20, 2022
+13.0% from low
IPO Priceadj.
$9.90
Nov 11, 2021
+12.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HHGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 28, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 25, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 24, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 23, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 22, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 21, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 18, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 17, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 16, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 15, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 14, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 11, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 10, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 9, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 8, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 7, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 4, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 3, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0K | +0.00% |
| Oct 2, 2024 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2K | +0.00% |
Showing 1–20 of 716 records
Annual Stock Price Performance · HHGC
Jan 1 → Dec 31 · 4 years2024+0.6%$11.05 → $11.12
+0.6%
2023+10.1%$10.10 → $11.12
+10.1%
2022+2.1%$9.89 → $10.10
+2.1%
2021+0.4%$9.85 → $9.89
+0.4%
Best Year2023 · +10.1%
Worst Year2021 · +0.4%
Positive Years4 / 4
Avg Annual Return+3.3%
4Y Total Return+12.9%
4Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in HHGC?
If you invested $1,000 in HHGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,123
Total Return+12.3%
CAGR~+2.4% / yr
Profit+$123
Based on Nov 11, 2021 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HHG Capital Corporation（HHGC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HHGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HHGC 历史股价FMP 日线复权 OHLCV