Hibbett, Inc.
HIBBNASDAQConsumer Cyclical
$87.49
+$0.01(+0.01%)
Market Cap$1.0B
P/E Ratio—
52W High$87.53
52W Low$36.77
Hibbett, Inc.（HIBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hibb · 日线历史（复权）· FMP · 截至 2024年7月25日
5-Year High5Y
$101.65
Nov 22, 2021
-13.9% from here
5-Year Low5Y
$34.86
Jun 1, 2023
+151.0% from low
IPO Priceadj.
$3.95
Oct 11, 1996
+2.1K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$84.81
Jun 9, 2021
+3.2% in 5Y
10 Years Ago
$35.00
Jun 9, 2016
+150.0% in 10Y
Historical Price Data · HIBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 25, 2024 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0K | +0.00% |
| Jul 24, 2024 | $87.48 | $87.49 | $87.49 | $87.49 | $87.49 | 1.1M | +0.01% |
| Jul 23, 2024 | $87.49 | $87.53 | $87.46 | $87.48 | $87.48 | 637K | -0.01% |
| Jul 22, 2024 | $87.45 | $87.48 | $87.43 | $87.47 | $87.47 | 1.6M | +0.02% |
| Jul 19, 2024 | $87.46 | $87.47 | $87.42 | $87.44 | $87.44 | 796K | -0.02% |
| Jul 18, 2024 | $87.40 | $87.51 | $87.40 | $87.44 | $87.44 | 852K | +0.05% |
| Jul 17, 2024 | $87.37 | $87.41 | $87.37 | $87.39 | $87.39 | 873K | +0.02% |
| Jul 16, 2024 | $87.39 | $87.42 | $87.33 | $87.39 | $87.39 | 414K | +0.00% |
| Jul 15, 2024 | $87.35 | $87.40 | $87.31 | $87.35 | $87.35 | 481K | +0.00% |
| Jul 12, 2024 | $87.39 | $87.40 | $87.27 | $87.34 | $87.34 | 402K | -0.06% |
| Jul 11, 2024 | $87.37 | $87.41 | $87.28 | $87.28 | $87.28 | 585K | -0.10% |
| Jul 10, 2024 | $87.28 | $87.34 | $87.25 | $87.32 | $87.32 | 268K | +0.05% |
| Jul 9, 2024 | $87.26 | $87.32 | $87.22 | $87.25 | $87.25 | 576K | -0.01% |
| Jul 8, 2024 | $87.25 | $87.29 | $87.20 | $87.23 | $87.23 | 319K | -0.02% |
| Jul 5, 2024 | $87.15 | $87.29 | $87.15 | $87.19 | $87.19 | 219K | +0.05% |
| Jul 3, 2024 | $87.22 | $87.23 | $87.08 | $87.15 | $87.15 | 320K | -0.08% |
| Jul 2, 2024 | $87.12 | $87.21 | $87.10 | $87.18 | $87.18 | 289K | +0.07% |
| Jul 1, 2024 | $87.20 | $87.21 | $87.09 | $87.09 | $87.09 | 453K | -0.13% |
| Jun 28, 2024 | $87.17 | $87.23 | $87.11 | $87.21 | $87.21 | 280K | +0.05% |
| Jun 27, 2024 | $87.11 | $87.25 | $87.09 | $87.21 | $87.21 | 363K | +0.11% |
Showing 1–20 of 787 records
Annual Stock Price Performance · HIBB
Jan 1 → Dec 31 · 4 years2024+23.9%$70.64 → $87.49
+23.9%
2023+4.3%$69.07 → $72.02
+4.3%
2022-5.7%$72.38 → $68.22
-5.7%
2021-17.0%$86.66 → $71.93
-17.0%
Best Year2024 · +23.9%
Worst Year2021 · -17.0%
Positive Years2 / 4
Avg Annual Return+1.3%
4Y Total Return+1.0%
4Y CAGR~+0.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in HIBB?
If you invested $1,000 in HIBB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,500
Total Return+150.0%
CAGR~+9.6% / yr
Profit+$1,500
Based on Jun 9, 2016 · $35.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hibbett, Inc.（HIBB）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $87.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HIBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HIBB 历史股价FMP 日线复权 OHLCV